S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,89 18:06 |
412,79 410,89 |
+0,97 % 4,00 |
416,29 410,99 |
135,23 Tsd. | |
Ametek Inc US0311001004 |
171,23 18:07 |
170,83 169,16 |
+1,22 % 2,07 |
171,70 169,51 |
197,68 Tsd. | |
Amgen Inc US0311621009 |
333,5900 18:07 |
333,2300 331,2900 |
+0,69 % 2,30 |
336,3500 332,4700 |
455,98 Tsd. | |
Amphenol Corp US0320951017 |
65,52 18:07 |
65,00 64,35 |
+1,82 % 1,17 |
65,85 64,87 |
2,56 Mio. | |
Analog Devices Inc US0326541051 |
235,8900 18:07 |
237,1200 231,2200 |
+2,02 % 4,67 |
237,1200 233,3200 |
600,95 Tsd. | |
ANSYS Inc US03662Q1058 |
316,4600 18:07 |
315,8900 314,5400 |
+0,61 % 1,92 |
320,4800 315,8900 |
161,79 Tsd. | |
AO Smith Corp US8318652091 |
88,09 18:07 |
88,15 87,99 |
+0,11 % 0,10 |
88,37 86,67 |
264,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,23 18:07 |
296,63 296,17 |
+1,03 % 3,06 |
300,84 296,56 |
391,53 Tsd. | |
APA Corporation US03743Q1085 |
31,6415 18:07 |
31,6300 32,0100 |
-1,15 % -0,37 |
31,6700 31,0800 |
1,32 Mio. | |
Apple Inc US0378331005 |
223,6206 18:07 |
227,0100 224,3100 |
-0,31 % -0,69 |
227,7800 223,2200 |
19,82 Mio. | |
Applied Materials Inc US0382221051 |
218,3100 18:07 |
216,2300 210,2600 |
+3,83 % 8,05 |
220,5899 213,3600 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 18:07 |
69,65 68,87 |
+0,52 % 0,36 |
69,76 68,50 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6500 18:07 |
96,1300 96,1000 |
+0,57 % 0,55 |
96,8300 95,7900 |
189,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,20 18:06 |
64,39 64,19 |
+0,02 % 0,01 |
64,39 63,41 |
405,81 Tsd. | |
Arista Networks US0404131064 |
339,19 18:07 |
335,66 330,56 |
+2,61 % 8,63 |
341,86 334,40 |
821,51 Tsd. |