S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,93 18:12 |
412,79 410,89 |
+0,98 % 4,04 |
416,29 410,99 |
136,26 Tsd. | |
Ametek Inc US0311001004 |
171,49 18:12 |
170,83 169,16 |
+1,37 % 2,33 |
171,70 169,51 |
204,91 Tsd. | |
Amgen Inc US0311621009 |
333,3976 18:12 |
333,2300 331,2900 |
+0,64 % 2,11 |
336,3500 332,4700 |
462,47 Tsd. | |
Amphenol Corp US0320951017 |
65,65 18:12 |
65,00 64,35 |
+2,02 % 1,30 |
65,85 64,87 |
2,62 Mio. | |
Analog Devices Inc US0326541051 |
236,2900 18:12 |
237,1200 231,2200 |
+2,19 % 5,07 |
237,1200 233,3200 |
606,68 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8200 18:10 |
315,8900 314,5400 |
+0,72 % 2,28 |
320,4800 315,8900 |
164,91 Tsd. | |
AO Smith Corp US8318652091 |
88,19 18:12 |
88,15 87,99 |
+0,23 % 0,20 |
88,37 86,67 |
295,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,46 18:08 |
296,63 296,17 |
+1,11 % 3,29 |
300,84 296,56 |
392,94 Tsd. | |
APA Corporation US03743Q1085 |
31,5900 18:12 |
31,6300 32,0100 |
-1,31 % -0,42 |
31,6700 31,0800 |
1,34 Mio. | |
Apple Inc US0378331005 |
223,8300 18:11 |
227,0100 224,3100 |
-0,21 % -0,48 |
227,7800 223,2200 |
20,08 Mio. | |
Applied Materials Inc US0382221051 |
218,9350 18:12 |
216,2300 210,2600 |
+4,13 % 8,68 |
220,5899 213,3600 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 18:12 |
69,65 68,87 |
+0,51 % 0,35 |
69,76 68,50 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6300 18:12 |
96,1300 96,1000 |
+0,55 % 0,53 |
96,8300 95,7900 |
193,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,21 18:11 |
64,39 64,19 |
+0,03 % 0,02 |
64,39 63,41 |
411,79 Tsd. | |
Arista Networks US0404131064 |
339,48 18:12 |
335,66 330,56 |
+2,70 % 8,92 |
341,86 334,40 |
827,82 Tsd. |