S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:15
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,99 21:59 |
412,79 410,89 |
+2,21 % 9,10 |
419,99 410,99 |
344,22 Tsd. | |
Ametek Inc US0311001004 |
172,98 21:59 |
170,83 169,16 |
+2,26 % 3,82 |
173,04 169,51 |
614,57 Tsd. | |
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+1,41 % 4,68 |
337,0900 332,4700 |
1,60 Mio. | |
Amphenol Corp US0320951017 |
66,29 21:59 |
65,00 64,35 |
+3,01 % 1,94 |
66,64 64,87 |
6,12 Mio. | |
Analog Devices Inc US0326541051 |
240,1900 21:59 |
237,1200 231,2200 |
+3,88 % 8,97 |
240,2600 233,3200 |
1,81 Mio. | |
ANSYS Inc US03662Q1058 |
319,0950 21:59 |
315,8900 314,5400 |
+1,45 % 4,56 |
320,4800 315,8900 |
354,03 Tsd. | |
AO Smith Corp US8318652091 |
88,80 21:59 |
88,15 87,99 |
+0,92 % 0,81 |
89,08 86,67 |
910,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,26 21:59 |
296,63 296,17 |
+1,04 % 3,09 |
300,84 296,56 |
641,50 Tsd. | |
APA Corporation US03743Q1085 |
31,2450 21:59 |
31,6300 32,0100 |
-2,39 % -0,77 |
31,7800 31,0800 |
3,91 Mio. | |
Apple Inc US0378331005 |
223,9600 21:59 |
227,0100 224,3100 |
-0,16 % -0,35 |
227,7800 223,0900 |
36,06 Mio. | |
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
+6,28 % 13,21 |
224,0900 213,3600 |
6,72 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 21:59 |
69,65 68,87 |
+1,52 % 1,05 |
70,20 68,50 |
2,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5200 21:59 |
96,1300 96,1000 |
+0,44 % 0,42 |
97,2250 95,7900 |
632,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 21:59 |
64,39 64,19 |
-0,06 % -0,04 |
64,39 63,41 |
1,00 Mio. | |
Arista Networks US0404131064 |
342,31 21:59 |
335,66 330,56 |
+3,55 % 11,75 |
343,50 334,40 |
1,64 Mio. |