S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,80 20:18 |
441,44 441,39 |
-0,13 % -0,59 |
443,09 437,98 |
94,71 Tsd. | |
|
Ametek Inc US0311001004 |
168,26 20:19 |
168,07 168,32 |
-0,04 % -0,06 |
168,47 167,19 |
304,02 Tsd. | |
|
Amgen Inc US0311621009 |
326,7400 20:20 |
328,4200 326,7800 |
-0,01 % -0,04 |
329,8300 325,5780 |
532,04 Tsd. | |
|
Amphenol Corp US0320951017 |
66,66 20:19 |
66,20 66,66 |
+0,00 % 0,00 |
66,76 65,55 |
3,76 Mio. | |
|
Analog Devices Inc US0326541051 |
231,0440 20:20 |
225,1100 225,6100 |
+2,41 % 5,43 |
232,3000 224,3125 |
1,51 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,4650 20:17 |
318,8800 319,4600 |
+0,00 % 0,01 |
320,7000 317,1400 |
139,84 Tsd. | |
|
AO Smith Corp US8318652091 |
81,56 20:19 |
81,85 82,36 |
-0,97 % -0,80 |
82,39 80,99 |
259,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,45 20:15 |
338,43 337,73 |
+0,81 % 2,72 |
340,93 337,19 |
155,63 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3050 20:19 |
28,8100 28,9800 |
-2,33 % -0,68 |
28,9000 28,1900 |
2,25 Mio. | |
|
Apple Inc US0378331005 |
228,4900 20:20 |
225,9950 227,1800 |
+0,58 % 1,31 |
228,8500 224,8900 |
19,85 Mio. | |
|
Applied Materials Inc US0382221051 |
196,0300 20:20 |
194,7800 196,2300 |
-0,10 % -0,20 |
196,8000 191,7900 |
3,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 20:18 |
71,89 72,09 |
-1,53 % -1,10 |
72,20 70,90 |
1,93 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,3350 20:19 |
109,7700 109,4900 |
+0,77 % 0,85 |
110,8100 109,6600 |
665,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,41 20:19 |
60,80 60,74 |
-0,54 % -0,33 |
60,85 59,98 |
829,01 Tsd. | |
|
Arista Networks US0404131064 |
346,60 20:20 |
341,35 344,69 |
+0,55 % 1,91 |
348,08 337,80 |
611,06 Tsd. |