S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,01 21:03 |
439,86 439,33 |
-0,07 % -0,32 |
442,93 437,40 |
165,50 Tsd. | |
Ametek Inc US0311001004 |
168,10 21:05 |
169,00 167,98 |
+0,07 % 0,12 |
170,86 167,50 |
444,12 Tsd. | |
Amgen Inc US0311621009 |
329,3150 21:05 |
325,9400 326,9300 |
+0,73 % 2,39 |
330,5050 325,3900 |
445,96 Tsd. | |
Amphenol Corp US0320951017 |
66,39 21:06 |
66,62 66,52 |
-0,20 % -0,13 |
67,04 65,96 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
228,0850 21:05 |
231,0800 231,8400 |
-1,62 % -3,76 |
233,2500 225,1400 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
317,0000 21:04 |
318,2900 318,4100 |
-0,44 % -1,41 |
318,6800 314,7100 |
116,22 Tsd. | |
AO Smith Corp US8318652091 |
82,08 21:04 |
81,72 81,76 |
+0,39 % 0,32 |
82,65 81,59 |
259,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,13 21:03 |
339,65 340,26 |
-0,04 % -0,13 |
342,61 339,32 |
312,98 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 21:05 |
28,0500 28,4300 |
+0,39 % 0,11 |
28,6950 28,0200 |
2,06 Mio. | |
Apple Inc US0378331005 |
227,5200 21:05 |
227,9200 228,0300 |
-0,22 % -0,51 |
229,8600 225,6800 |
25,85 Mio. | |
Applied Materials Inc US0382221051 |
194,0000 21:05 |
194,6800 195,7700 |
-0,90 % -1,77 |
196,6400 190,8000 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
69,73 21:04 |
70,48 70,83 |
-1,55 % -1,10 |
71,12 69,41 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6400 21:05 |
111,1000 110,6800 |
-0,04 % -0,04 |
111,5600 110,1300 |
405,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 21:04 |
60,07 60,56 |
+0,26 % 0,16 |
61,02 59,72 |
761,01 Tsd. | |
Arista Networks US0404131064 |
341,14 21:04 |
345,42 345,62 |
-1,30 % -4,49 |
348,00 336,68 |
631,69 Tsd. |