S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,84 21:10 |
439,86 439,33 |
-0,11 % -0,49 |
442,93 437,40 |
168,14 Tsd. | |
Ametek Inc US0311001004 |
167,97 21:12 |
169,00 167,98 |
-0,01 % -0,01 |
170,86 167,50 |
455,05 Tsd. | |
Amgen Inc US0311621009 |
329,0899 21:11 |
325,9400 326,9300 |
+0,66 % 2,16 |
330,5050 325,3900 |
452,81 Tsd. | |
Amphenol Corp US0320951017 |
66,35 21:12 |
66,62 66,52 |
-0,26 % -0,17 |
67,04 65,96 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
228,1300 21:11 |
231,0800 231,8400 |
-1,60 % -3,71 |
233,2500 225,1400 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
316,4000 21:12 |
318,2900 318,4100 |
-0,63 % -2,01 |
318,6800 314,7100 |
124,28 Tsd. | |
AO Smith Corp US8318652091 |
81,88 21:12 |
81,72 81,76 |
+0,15 % 0,12 |
82,65 81,59 |
266,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,39 21:09 |
339,65 340,26 |
-0,26 % -0,87 |
342,61 339,32 |
318,19 Tsd. | |
APA Corporation US03743Q1085 |
28,5250 21:12 |
28,0500 28,4300 |
+0,33 % 0,10 |
28,6950 28,0200 |
2,13 Mio. | |
Apple Inc US0378331005 |
227,2149 21:11 |
227,9200 228,0300 |
-0,36 % -0,82 |
229,8600 225,6800 |
26,17 Mio. | |
Applied Materials Inc US0382221051 |
193,6100 21:12 |
194,6800 195,7700 |
-1,10 % -2,16 |
196,6400 190,8000 |
3,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,85 21:12 |
70,48 70,83 |
-1,38 % -0,98 |
71,12 69,41 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6200 21:11 |
111,1000 110,6800 |
-0,05 % -0,06 |
111,5600 110,1300 |
410,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 21:12 |
60,07 60,56 |
+0,12 % 0,07 |
61,02 59,72 |
774,35 Tsd. | |
Arista Networks US0404131064 |
340,99 21:11 |
345,42 345,62 |
-1,34 % -4,63 |
348,00 336,68 |
641,37 Tsd. |