S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,41 17:29 |
441,44 441,39 |
+0,00 % 0,02 |
443,09 437,98 |
42,29 Tsd. | |
Ametek Inc US0311001004 |
167,64 17:30 |
168,07 168,32 |
-0,40 % -0,68 |
168,47 167,19 |
174,31 Tsd. | |
Amgen Inc US0311621009 |
327,8947 17:28 |
328,4200 326,7800 |
+0,34 % 1,11 |
329,8300 326,2700 |
245,78 Tsd. | |
Amphenol Corp US0320951017 |
66,25 17:29 |
66,20 66,66 |
-0,62 % -0,41 |
66,76 65,55 |
2,76 Mio. | |
Analog Devices Inc US0326541051 |
229,4700 17:29 |
225,1100 225,6100 |
+1,71 % 3,86 |
230,2400 224,3125 |
688,57 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6200 17:27 |
318,8800 319,4600 |
-0,26 % -0,84 |
320,7000 317,1400 |
66,81 Tsd. | |
AO Smith Corp US8318652091 |
81,02 17:30 |
81,85 82,36 |
-1,63 % -1,34 |
82,39 81,02 |
127,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,31 17:28 |
338,43 337,73 |
+0,47 % 1,58 |
340,93 337,19 |
81,98 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 17:29 |
28,8100 28,9800 |
-1,78 % -0,52 |
28,9000 28,4050 |
956,12 Tsd. | |
Apple Inc US0378331005 |
228,5100 17:30 |
225,9950 227,1800 |
+0,59 % 1,33 |
228,8500 224,8900 |
13,20 Mio. | |
Applied Materials Inc US0382221051 |
195,2001 17:29 |
194,7800 196,2300 |
-0,52 % -1,03 |
196,8000 191,7900 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
71,57 17:29 |
71,89 72,09 |
-0,72 % -0,52 |
72,20 71,34 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,0400 17:29 |
109,7700 109,4900 |
+0,50 % 0,55 |
110,8100 109,6600 |
352,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 17:29 |
60,80 60,74 |
-1,02 % -0,62 |
60,85 60,02 |
504,61 Tsd. | |
Arista Networks US0404131064 |
345,72 17:28 |
341,35 344,69 |
+0,30 % 1,03 |
347,43 337,80 |
345,38 Tsd. |