S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,08 16:08 |
441,44 441,39 |
+0,16 % 0,69 |
442,84 437,98 |
16,56 Tsd. | |
Ametek Inc US0311001004 |
167,63 16:08 |
168,07 168,32 |
-0,41 % -0,69 |
168,47 167,19 |
66,48 Tsd. | |
Amgen Inc US0311621009 |
327,6000 16:08 |
328,4200 326,7800 |
+0,25 % 0,82 |
329,8300 326,5000 |
86,27 Tsd. | |
Amphenol Corp US0320951017 |
66,42 16:08 |
66,20 66,66 |
-0,36 % -0,24 |
66,48 65,55 |
1,75 Mio. | |
Analog Devices Inc US0326541051 |
225,7850 16:07 |
225,1100 225,6100 |
+0,08 % 0,18 |
226,2909 224,3125 |
117,79 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9700 16:06 |
318,8800 319,4600 |
-0,15 % -0,49 |
319,2300 317,1400 |
28,04 Tsd. | |
AO Smith Corp US8318652091 |
81,42 16:08 |
81,85 82,36 |
-1,15 % -0,95 |
82,39 81,34 |
44,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,32 16:08 |
338,43 337,73 |
+0,77 % 2,59 |
340,93 337,19 |
39,88 Tsd. | |
APA Corporation US03743Q1085 |
28,6100 16:08 |
28,8100 28,9800 |
-1,28 % -0,37 |
28,9000 28,5950 |
399,91 Tsd. | |
Apple Inc US0378331005 |
227,0600 16:09 |
225,9950 227,1800 |
-0,05 % -0,12 |
227,5700 224,8900 |
5,81 Mio. | |
Applied Materials Inc US0382221051 |
194,4700 16:08 |
194,7800 196,2300 |
-0,90 % -1,76 |
195,2000 191,7900 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
71,66 16:08 |
71,89 72,09 |
-0,60 % -0,43 |
72,20 71,34 |
163,55 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4250 16:08 |
109,7700 109,4900 |
+0,85 % 0,94 |
110,8100 109,6600 |
132,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 16:09 |
60,80 60,74 |
-0,89 % -0,54 |
60,85 60,15 |
204,70 Tsd. | |
Arista Networks US0404131064 |
343,72 16:08 |
341,35 344,69 |
-0,28 % -0,98 |
344,03 337,80 |
186,84 Tsd. |