S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,56 16:26 |
441,39 439,68 |
+0,88 % 3,88 |
444,17 440,45 |
30,14 Tsd. | |
Ametek Inc US0311001004 |
168,91 16:30 |
168,18 167,39 |
+0,91 % 1,52 |
169,20 166,85 |
136,96 Tsd. | |
Amgen Inc US0311621009 |
329,7800 16:29 |
328,4100 328,8000 |
+0,30 % 0,98 |
330,2600 327,6700 |
196,32 Tsd. | |
Amphenol Corp US0320951017 |
67,20 16:30 |
67,24 67,35 |
-0,22 % -0,15 |
67,63 67,11 |
659,73 Tsd. | |
Analog Devices Inc US0326541051 |
226,6100 16:30 |
227,8400 228,3900 |
-0,78 % -1,78 |
228,1900 225,7900 |
174,37 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2800 16:29 |
322,8900 323,4500 |
-1,29 % -4,17 |
323,0000 319,0000 |
45,28 Tsd. | |
AO Smith Corp US8318652091 |
82,97 16:30 |
82,96 82,54 |
+0,52 % 0,43 |
83,22 82,71 |
50,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,46 16:31 |
337,87 336,82 |
+0,49 % 1,64 |
338,91 336,20 |
44,63 Tsd. | |
APA Corporation US03743Q1085 |
28,8800 16:30 |
29,0000 28,4700 |
+1,44 % 0,41 |
29,1100 28,8100 |
847,25 Tsd. | |
Apple Inc US0378331005 |
224,8100 16:30 |
226,7600 226,8400 |
-0,89 % -2,03 |
227,2200 224,4700 |
6,29 Mio. | |
Applied Materials Inc US0382221051 |
197,5000 16:30 |
200,6700 202,6700 |
-2,55 % -5,17 |
201,2600 196,8500 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
73,26 16:30 |
72,70 72,29 |
+1,34 % 0,97 |
73,78 72,61 |
470,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7200 16:28 |
108,9900 109,0200 |
+0,64 % 0,70 |
109,8100 108,8400 |
161,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,98 16:29 |
60,73 60,50 |
+0,79 % 0,48 |
61,00 60,54 |
167,17 Tsd. | |
Arista Networks US0404131064 |
347,20 16:30 |
357,30 355,13 |
-2,23 % -7,93 |
358,00 346,36 |
325,34 Tsd. |