S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,60 21:22 |
441,39 439,68 |
+0,21 % 0,92 |
444,84 439,61 |
138,77 Tsd. | |
Ametek Inc US0311001004 |
168,21 21:23 |
168,18 167,39 |
+0,49 % 0,82 |
169,58 166,85 |
416,22 Tsd. | |
Amgen Inc US0311621009 |
326,3700 21:23 |
328,4100 328,8000 |
-0,74 % -2,43 |
330,2600 325,5000 |
848,57 Tsd. | |
Amphenol Corp US0320951017 |
66,76 21:23 |
67,24 67,35 |
-0,88 % -0,59 |
67,63 66,45 |
2,37 Mio. | |
Analog Devices Inc US0326541051 |
225,8100 21:23 |
227,8400 228,3900 |
-1,13 % -2,58 |
228,1900 223,7875 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
320,2100 21:17 |
322,8900 323,4500 |
-1,00 % -3,24 |
323,0000 318,1050 |
115,40 Tsd. | |
AO Smith Corp US8318652091 |
82,43 21:22 |
82,96 82,54 |
-0,13 % -0,11 |
83,22 82,12 |
245,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,22 21:20 |
337,87 336,82 |
+0,12 % 0,40 |
339,84 336,20 |
174,21 Tsd. | |
APA Corporation US03743Q1085 |
28,8800 21:23 |
29,0000 28,4700 |
+1,44 % 0,41 |
29,1100 28,4900 |
2,54 Mio. | |
Apple Inc US0378331005 |
226,6299 21:23 |
226,7600 226,8400 |
-0,09 % -0,21 |
227,2200 223,8905 |
20,03 Mio. | |
Applied Materials Inc US0382221051 |
197,5000 21:23 |
200,6700 202,6700 |
-2,55 % -5,17 |
201,2600 195,1500 |
3,94 Mio. | |
Aptiv PLC JE00B783TY65 |
72,27 21:23 |
72,70 72,29 |
-0,03 % -0,03 |
73,78 72,14 |
2,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4400 21:23 |
108,9900 109,0200 |
+0,39 % 0,42 |
110,1200 108,8400 |
581,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 21:22 |
60,73 60,50 |
+0,26 % 0,16 |
61,04 60,32 |
811,34 Tsd. | |
Arista Networks US0404131064 |
344,69 21:23 |
357,30 355,13 |
-2,94 % -10,45 |
358,00 342,21 |
950,58 Tsd. |