S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,65 21:52 |
441,39 439,68 |
+0,22 % 0,97 |
444,84 439,61 |
163,31 Tsd. | |
Ametek Inc US0311001004 |
168,14 21:53 |
168,18 167,39 |
+0,45 % 0,75 |
169,58 166,85 |
463,03 Tsd. | |
Amgen Inc US0311621009 |
326,6150 21:54 |
328,4100 328,8000 |
-0,66 % -2,19 |
330,2600 325,5000 |
940,04 Tsd. | |
Amphenol Corp US0320951017 |
66,67 21:53 |
67,24 67,35 |
-1,01 % -0,68 |
67,63 66,45 |
2,66 Mio. | |
Analog Devices Inc US0326541051 |
225,6500 21:53 |
227,8400 228,3900 |
-1,20 % -2,74 |
228,1900 223,7875 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
319,4595 21:54 |
322,8900 323,4500 |
-1,23 % -3,99 |
323,0000 318,1050 |
133,06 Tsd. | |
AO Smith Corp US8318652091 |
82,37 21:53 |
82,96 82,54 |
-0,21 % -0,17 |
83,22 82,12 |
327,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,56 21:53 |
337,87 336,82 |
+0,22 % 0,74 |
339,84 336,20 |
210,07 Tsd. | |
APA Corporation US03743Q1085 |
28,9750 21:53 |
29,0000 28,4700 |
+1,77 % 0,51 |
29,1100 28,4900 |
2,95 Mio. | |
Apple Inc US0378331005 |
226,8300 21:54 |
226,7600 226,8400 |
-+0,00 % -0,01 |
227,2200 223,8905 |
21,86 Mio. | |
Applied Materials Inc US0382221051 |
196,9200 21:53 |
200,6700 202,6700 |
-2,84 % -5,75 |
201,2600 195,1500 |
4,52 Mio. | |
Aptiv PLC JE00B783TY65 |
72,00 21:53 |
72,70 72,29 |
-0,40 % -0,29 |
73,78 71,93 |
2,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5250 21:53 |
108,9900 109,0200 |
+0,46 % 0,51 |
110,1200 108,8400 |
688,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 21:53 |
60,73 60,50 |
+0,42 % 0,26 |
61,04 60,32 |
1,02 Mio. | |
Arista Networks US0404131064 |
344,41 21:53 |
357,30 355,13 |
-3,02 % -10,72 |
358,00 342,21 |
1,07 Mio. |