S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,13 20:14 |
412,79 410,89 |
+1,76 % 7,24 |
418,55 410,99 |
199,66 Tsd. | |
Ametek Inc US0311001004 |
171,76 20:13 |
170,83 169,16 |
+1,54 % 2,60 |
172,29 169,51 |
334,22 Tsd. | |
Amgen Inc US0311621009 |
334,9800 20:14 |
333,2300 331,2900 |
+1,11 % 3,69 |
336,3500 332,4700 |
678,96 Tsd. | |
Amphenol Corp US0320951017 |
66,42 20:14 |
65,00 64,35 |
+3,21 % 2,07 |
66,54 64,87 |
4,14 Mio. | |
Analog Devices Inc US0326541051 |
238,3600 20:14 |
237,1200 231,2200 |
+3,09 % 7,14 |
238,6600 233,3200 |
1,00 Mio. | |
ANSYS Inc US03662Q1058 |
319,1500 20:11 |
315,8900 314,5400 |
+1,47 % 4,61 |
320,4800 315,8900 |
231,10 Tsd. | |
AO Smith Corp US8318652091 |
88,27 20:13 |
88,15 87,99 |
+0,31 % 0,28 |
88,62 86,67 |
454,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,69 20:12 |
296,63 296,17 |
+1,19 % 3,52 |
300,84 296,56 |
472,11 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 20:13 |
31,6300 32,0100 |
-1,81 % -0,58 |
31,7800 31,0800 |
2,48 Mio. | |
Apple Inc US0378331005 |
225,0400 20:14 |
227,0100 224,3100 |
+0,33 % 0,73 |
227,7800 223,0900 |
27,36 Mio. | |
Applied Materials Inc US0382221051 |
221,2100 20:15 |
216,2300 210,2600 |
+5,21 % 10,95 |
221,5499 213,3600 |
3,13 Mio. | |
Aptiv PLC JE00B783TY65 |
69,24 20:14 |
69,65 68,87 |
+0,53 % 0,37 |
69,76 68,50 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1500 20:15 |
96,1300 96,1000 |
+1,09 % 1,05 |
97,2250 95,7900 |
343,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,94 20:13 |
64,39 64,19 |
-0,39 % -0,25 |
64,39 63,41 |
630,60 Tsd. | |
Arista Networks US0404131064 |
342,22 20:13 |
335,66 330,56 |
+3,53 % 11,66 |
342,77 334,40 |
1,10 Mio. |