S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,96 18:12 |
436,92 433,70 |
+0,98 % 4,26 |
442,72 434,27 |
69,47 Tsd. | |
Ametek Inc US0311001004 |
166,26 18:15 |
165,92 165,22 |
+0,63 % 1,04 |
167,32 165,51 |
277,40 Tsd. | |
Amgen Inc US0311621009 |
330,5400 18:15 |
326,2700 324,5300 |
+1,85 % 6,01 |
331,2900 325,3800 |
499,14 Tsd. | |
Amphenol Corp US0320951017 |
66,83 18:16 |
67,08 66,76 |
+0,10 % 0,07 |
67,69 66,48 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
226,4500 18:16 |
225,8500 221,9100 |
+2,05 % 4,54 |
229,2100 224,7600 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
324,6800 18:14 |
327,5800 325,2300 |
-0,17 % -0,55 |
329,7900 323,8000 |
91,00 Tsd. | |
AO Smith Corp US8318652091 |
82,70 18:15 |
81,82 81,13 |
+1,93 % 1,57 |
83,09 81,18 |
212,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,03 18:16 |
340,00 339,64 |
-1,65 % -5,61 |
340,80 333,99 |
130,36 Tsd. | |
APA Corporation US03743Q1085 |
28,2950 18:16 |
28,0700 27,9200 |
+1,34 % 0,38 |
28,5200 28,0300 |
1,27 Mio. | |
Apple Inc US0378331005 |
225,2200 18:15 |
225,6589 224,5300 |
+0,31 % 0,69 |
228,2200 225,0400 |
16,39 Mio. | |
Applied Materials Inc US0382221051 |
202,1605 18:15 |
202,1600 200,2000 |
+0,98 % 1,96 |
205,8300 200,1800 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
71,90 18:15 |
70,77 70,10 |
+2,57 % 1,80 |
72,71 70,51 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4600 18:16 |
106,9600 106,5100 |
+0,89 % 0,95 |
107,9850 106,3350 |
335,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,17 18:15 |
59,55 59,25 |
+1,55 % 0,92 |
60,44 59,34 |
503,29 Tsd. | |
Arista Networks US0404131064 |
352,19 18:16 |
355,00 352,17 |
+0,00 % 0,02 |
358,24 350,29 |
418,62 Tsd. |