S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,73 18:10 |
419,19 420,01 |
+0,17 % 0,72 |
421,93 416,94 |
100,06 Tsd. | |
Ametek Inc US0311001004 |
172,72 18:10 |
172,16 172,97 |
-0,14 % -0,25 |
173,43 171,71 |
176,60 Tsd. | |
Amgen Inc US0311621009 |
335,4700 18:10 |
334,3600 335,9700 |
-0,15 % -0,50 |
337,0400 331,3100 |
373,73 Tsd. | |
Amphenol Corp US0320951017 |
66,73 18:10 |
66,12 66,24 |
+0,74 % 0,49 |
67,32 65,90 |
3,36 Mio. | |
Analog Devices Inc US0326541051 |
231,1400 18:11 |
234,1000 240,0400 |
-3,71 % -8,90 |
236,9200 230,7700 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
321,9500 18:07 |
317,5700 318,6400 |
+1,04 % 3,31 |
324,5600 317,1500 |
69,53 Tsd. | |
AO Smith Corp US8318652091 |
80,73 18:11 |
80,92 88,81 |
-9,10 % -8,08 |
85,07 79,83 |
1,26 Mio. | |
Aon PLC IE00BLP1HW54 |
300,43 18:09 |
299,43 299,12 |
+0,44 % 1,31 |
302,18 299,29 |
152,89 Tsd. | |
APA Corporation US03743Q1085 |
30,9050 18:11 |
31,0700 31,2700 |
-1,17 % -0,37 |
31,1600 30,6850 |
1,21 Mio. | |
Apple Inc US0378331005 |
226,2700 18:10 |
224,3650 223,9600 |
+1,03 % 2,31 |
226,9400 222,6800 |
16,47 Mio. | |
Applied Materials Inc US0382221051 |
220,3800 18:11 |
220,4500 223,4700 |
-1,38 % -3,09 |
221,9500 218,6220 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
68,89 18:11 |
68,47 69,93 |
-1,49 % -1,04 |
69,52 68,10 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 18:11 |
97,1200 96,5700 |
+0,01 % 0,01 |
97,4150 96,3800 |
145,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,82 18:10 |
63,81 64,15 |
-2,07 % -1,33 |
63,99 62,82 |
428,71 Tsd. | |
Arista Networks US0404131064 |
347,17 18:11 |
342,23 342,24 |
+1,44 % 4,93 |
348,88 340,20 |
407,16 Tsd. |