S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,67 16:04 |
412,79 410,89 |
+0,43 % 1,78 |
415,65 411,86 |
44,76 Tsd. | |
|
Ametek Inc US0311001004 |
169,73 16:05 |
170,83 169,16 |
+0,33 % 0,57 |
171,06 169,51 |
29,74 Tsd. | |
|
Amgen Inc US0311621009 |
333,9800 16:04 |
333,2300 331,2900 |
+0,81 % 2,69 |
336,3500 333,2200 |
158,70 Tsd. | |
|
Amphenol Corp US0320951017 |
65,44 16:05 |
65,00 64,35 |
+1,69 % 1,09 |
65,70 64,87 |
867,45 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,9800 16:04 |
237,1200 231,2200 |
+1,63 % 3,76 |
237,1200 233,3200 |
200,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,2250 16:05 |
315,8900 314,5400 |
+0,85 % 2,69 |
320,4800 315,8900 |
66,99 Tsd. | |
|
AO Smith Corp US8318652091 |
86,72 16:04 |
88,15 87,99 |
-1,45 % -1,28 |
88,25 86,72 |
80,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,80 16:05 |
296,63 296,17 |
+0,89 % 2,63 |
298,85 296,56 |
36,67 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2400 16:05 |
31,6300 32,0100 |
-2,41 % -0,77 |
31,6700 31,0800 |
490,35 Tsd. | |
|
Apple Inc US0378331005 |
226,7000 16:05 |
227,0100 224,3100 |
+1,07 % 2,39 |
227,7500 225,5800 |
7,33 Mio. | |
|
Applied Materials Inc US0382221051 |
218,5575 16:04 |
216,2300 210,2600 |
+3,95 % 8,30 |
219,9550 213,3600 |
1,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,61 16:05 |
69,65 68,87 |
-0,38 % -0,26 |
69,65 68,52 |
350,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0600 16:05 |
96,1300 96,1000 |
-0,04 % -0,04 |
96,8300 96,0600 |
70,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,55 16:05 |
64,39 64,19 |
-1,00 % -0,65 |
64,39 63,41 |
145,47 Tsd. | |
|
Arista Networks US0404131064 |
337,50 16:05 |
335,66 330,56 |
+2,10 % 6,94 |
340,12 334,40 |
256,81 Tsd. |