S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,26 18:21 |
412,79 410,89 |
+1,06 % 4,37 |
416,29 410,99 |
141,08 Tsd. | |
Ametek Inc US0311001004 |
171,56 18:19 |
170,83 169,16 |
+1,42 % 2,40 |
171,70 169,51 |
210,09 Tsd. | |
Amgen Inc US0311621009 |
333,8272 18:19 |
333,2300 331,2900 |
+0,77 % 2,54 |
336,3500 332,4700 |
472,47 Tsd. | |
Amphenol Corp US0320951017 |
65,66 18:21 |
65,00 64,35 |
+2,03 % 1,31 |
65,85 64,87 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
236,0700 18:20 |
237,1200 231,2200 |
+2,10 % 4,85 |
237,1200 233,3200 |
625,55 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8900 18:19 |
315,8900 314,5400 |
+0,75 % 2,35 |
320,4800 315,8900 |
166,29 Tsd. | |
AO Smith Corp US8318652091 |
88,26 18:20 |
88,15 87,99 |
+0,30 % 0,27 |
88,37 86,67 |
314,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,39 18:19 |
296,63 296,17 |
+1,09 % 3,22 |
300,84 296,56 |
395,89 Tsd. | |
APA Corporation US03743Q1085 |
31,6550 18:20 |
31,6300 32,0100 |
-1,11 % -0,36 |
31,7100 31,0800 |
1,41 Mio. | |
Apple Inc US0378331005 |
223,2600 18:20 |
227,0100 224,3100 |
-0,47 % -1,05 |
227,7800 223,2200 |
20,70 Mio. | |
Applied Materials Inc US0382221051 |
218,7100 18:20 |
216,2300 210,2600 |
+4,02 % 8,45 |
220,5899 213,3600 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
69,10 18:19 |
69,65 68,87 |
+0,33 % 0,23 |
69,76 68,50 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 18:19 |
96,1300 96,1000 |
+0,50 % 0,48 |
96,8300 95,7900 |
198,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 18:21 |
64,39 64,19 |
+0,00 % 0,00 |
64,39 63,41 |
428,32 Tsd. | |
Arista Networks US0404131064 |
339,65 18:20 |
335,66 330,56 |
+2,75 % 9,09 |
341,86 334,40 |
850,96 Tsd. |