S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,89 15:52 |
441,39 439,68 |
+0,50 % 2,21 |
444,13 440,45 |
17,78 Tsd. | |
|
Ametek Inc US0311001004 |
168,13 15:50 |
168,18 167,39 |
+0,44 % 0,74 |
169,20 166,85 |
18,71 Tsd. | |
|
Amgen Inc US0311621009 |
330,0300 15:52 |
328,4100 328,8000 |
+0,37 % 1,23 |
330,2600 327,6700 |
95,71 Tsd. | |
|
Amphenol Corp US0320951017 |
67,62 15:53 |
67,24 67,35 |
+0,40 % 0,27 |
67,63 67,14 |
244,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1762 15:52 |
227,8400 228,3900 |
-0,53 % -1,21 |
228,1900 226,8500 |
50,86 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,8800 15:53 |
322,8900 323,4500 |
-1,10 % -3,57 |
323,0000 319,2400 |
23,57 Tsd. | |
|
AO Smith Corp US8318652091 |
82,99 15:52 |
82,96 82,54 |
+0,55 % 0,45 |
83,22 82,71 |
14,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,29 15:52 |
337,87 336,82 |
+0,44 % 1,47 |
338,91 336,20 |
21,49 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0800 15:53 |
29,0000 28,4700 |
+2,14 % 0,61 |
29,0900 28,8600 |
405,49 Tsd. | |
|
Apple Inc US0378331005 |
226,4600 15:53 |
226,7600 226,8400 |
-0,17 % -0,38 |
227,2200 226,0300 |
3,21 Mio. | |
|
Applied Materials Inc US0382221051 |
199,2000 15:52 |
200,6700 202,6700 |
-1,71 % -3,47 |
201,2600 198,6400 |
625,36 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,22 15:53 |
72,70 72,29 |
+1,29 % 0,93 |
73,23 72,61 |
280,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0949 15:52 |
108,9900 109,0200 |
+0,07 % 0,07 |
109,6350 108,9000 |
63,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,80 15:53 |
60,73 60,50 |
+0,49 % 0,30 |
60,93 60,54 |
78,15 Tsd. | |
|
Arista Networks US0404131064 |
352,52 15:52 |
357,30 355,13 |
-0,74 % -2,62 |
358,00 351,79 |
169,06 Tsd. |