S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,10 18:24 |
412,79 410,89 |
+1,02 % 4,21 |
416,29 410,99 |
141,74 Tsd. | |
Ametek Inc US0311001004 |
171,41 18:24 |
170,83 169,16 |
+1,33 % 2,25 |
171,70 169,51 |
223,07 Tsd. | |
Amgen Inc US0311621009 |
334,2550 18:24 |
333,2300 331,2900 |
+0,89 % 2,97 |
336,3500 332,4700 |
482,30 Tsd. | |
Amphenol Corp US0320951017 |
65,61 18:24 |
65,00 64,35 |
+1,97 % 1,27 |
65,85 64,87 |
2,72 Mio. | |
Analog Devices Inc US0326541051 |
236,1475 18:24 |
237,1200 231,2200 |
+2,13 % 4,93 |
237,1200 233,3200 |
633,69 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3150 18:22 |
315,8900 314,5400 |
+0,88 % 2,78 |
320,4800 315,8900 |
169,27 Tsd. | |
AO Smith Corp US8318652091 |
88,21 18:25 |
88,15 87,99 |
+0,25 % 0,22 |
88,37 86,67 |
317,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,32 18:24 |
296,63 296,17 |
+1,06 % 3,15 |
300,84 296,56 |
400,78 Tsd. | |
APA Corporation US03743Q1085 |
31,6100 18:24 |
31,6300 32,0100 |
-1,25 % -0,40 |
31,7100 31,0800 |
1,44 Mio. | |
Apple Inc US0378331005 |
223,5250 18:23 |
227,0100 224,3100 |
-0,35 % -0,79 |
227,7800 223,0900 |
21,02 Mio. | |
Applied Materials Inc US0382221051 |
218,7400 18:24 |
216,2300 210,2600 |
+4,03 % 8,48 |
220,5899 213,3600 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
69,04 18:25 |
69,65 68,87 |
+0,25 % 0,17 |
69,76 68,50 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5650 18:24 |
96,1300 96,1000 |
+0,48 % 0,47 |
96,8300 95,7900 |
203,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 18:23 |
64,39 64,19 |
-0,12 % -0,08 |
64,39 63,41 |
447,23 Tsd. | |
Arista Networks US0404131064 |
339,51 18:24 |
335,66 330,56 |
+2,71 % 8,95 |
341,86 334,40 |
857,18 Tsd. |