S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,66 20:10 |
419,19 420,01 |
+0,39 % 1,65 |
422,01 416,94 |
162,28 Tsd. | |
Ametek Inc US0311001004 |
172,49 20:10 |
172,16 172,97 |
-0,28 % -0,48 |
173,43 171,71 |
297,69 Tsd. | |
Amgen Inc US0311621009 |
333,4943 20:10 |
334,3600 335,9700 |
-0,74 % -2,48 |
337,0400 331,3100 |
514,70 Tsd. | |
Amphenol Corp US0320951017 |
66,57 20:10 |
66,12 66,24 |
+0,50 % 0,33 |
67,32 65,90 |
4,59 Mio. | |
Analog Devices Inc US0326541051 |
231,3200 20:10 |
234,1000 240,0400 |
-3,63 % -8,72 |
236,9200 229,0300 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
322,2050 20:05 |
317,5700 318,6400 |
+1,12 % 3,57 |
324,5600 317,1500 |
96,18 Tsd. | |
AO Smith Corp US8318652091 |
81,47 20:10 |
80,92 88,81 |
-8,26 % -7,34 |
85,07 79,83 |
1,62 Mio. | |
Aon PLC IE00BLP1HW54 |
299,68 20:10 |
299,43 299,12 |
+0,19 % 0,56 |
302,18 298,85 |
238,12 Tsd. | |
APA Corporation US03743Q1085 |
30,9100 20:10 |
31,0700 31,2700 |
-1,15 % -0,36 |
31,1600 30,6850 |
1,73 Mio. | |
Apple Inc US0378331005 |
224,7600 20:10 |
224,3650 223,9600 |
+0,36 % 0,80 |
226,9400 222,6800 |
23,00 Mio. | |
Applied Materials Inc US0382221051 |
220,5000 20:10 |
220,4500 223,4700 |
-1,33 % -2,97 |
221,9500 218,6220 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
69,32 20:10 |
68,47 69,93 |
-0,87 % -0,61 |
69,52 68,10 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 20:10 |
97,1200 96,5700 |
+0,02 % 0,02 |
97,4150 96,3800 |
208,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,74 20:10 |
63,81 64,15 |
-2,20 % -1,41 |
63,99 62,42 |
728,81 Tsd. | |
Arista Networks US0404131064 |
347,12 20:10 |
342,23 342,24 |
+1,43 % 4,88 |
348,88 340,20 |
586,10 Tsd. |