S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,99 18:00 |
422,38 421,39 |
+2,28 % 9,60 |
430,99 419,98 |
316,81 Tsd. | |
|
Ametek Inc US0311001004 |
169,90 18:02 |
171,14 171,87 |
-1,15 % -1,97 |
171,23 168,81 |
238,56 Tsd. | |
|
Amgen Inc US0311621009 |
335,2400 18:02 |
333,2500 333,2400 |
+0,60 % 2,00 |
335,3500 330,3400 |
380,59 Tsd. | |
|
Amphenol Corp US0320951017 |
62,28 18:02 |
62,58 66,26 |
-6,01 % -3,98 |
64,30 61,39 |
6,20 Mio. | |
|
Analog Devices Inc US0326541051 |
227,3200 18:02 |
230,6300 230,3200 |
-1,30 % -3,00 |
230,9600 225,9500 |
1,27 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,9700 18:00 |
319,4400 320,0800 |
-2,22 % -7,11 |
319,4400 312,2100 |
114,54 Tsd. | |
|
AO Smith Corp US8318652091 |
82,38 18:02 |
80,88 80,47 |
+2,38 % 1,91 |
82,50 80,88 |
510,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,08 18:03 |
300,00 298,43 |
-0,12 % -0,35 |
301,74 297,06 |
225,93 Tsd. | |
|
APA Corporation US03743Q1085 |
30,7550 18:02 |
30,9500 30,6900 |
+0,21 % 0,07 |
31,0850 30,3550 |
1,03 Mio. | |
|
Apple Inc US0378331005 |
217,6700 18:02 |
224,0000 225,0100 |
-3,26 % -7,34 |
224,8000 217,6200 |
23,80 Mio. | |
|
Applied Materials Inc US0382221051 |
209,0400 18:02 |
217,3700 219,6500 |
-4,83 % -10,61 |
217,7700 208,9400 |
2,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,85 18:02 |
68,08 68,59 |
+0,37 % 0,26 |
69,16 68,00 |
916,90 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7500 18:00 |
97,0000 96,2300 |
+0,54 % 0,52 |
97,5300 96,3000 |
239,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,58 18:02 |
62,17 62,22 |
+0,58 % 0,36 |
63,04 61,89 |
506,65 Tsd. | |
|
Arista Networks US0404131064 |
331,68 18:02 |
340,85 346,65 |
-4,32 % -14,97 |
344,60 331,31 |
762,34 Tsd. |