S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,42 16:01 |
443,75 442,97 |
+0,33 % 1,45 |
445,00 442,07 |
35,18 Tsd. | |
Ametek Inc US0311001004 |
169,64 16:02 |
169,97 169,38 |
+0,15 % 0,26 |
170,96 169,52 |
30,72 Tsd. | |
Amgen Inc US0311621009 |
334,0800 16:03 |
331,9500 331,0100 |
+0,93 % 3,07 |
334,4900 331,9400 |
165,25 Tsd. | |
Amphenol Corp US0320951017 |
67,06 16:02 |
66,95 66,79 |
+0,40 % 0,27 |
67,32 66,77 |
567,67 Tsd. | |
Analog Devices Inc US0326541051 |
234,9100 16:02 |
234,9400 230,8900 |
+1,74 % 4,02 |
235,2000 233,0100 |
124,81 Tsd. | |
ANSYS Inc US03662Q1058 |
321,6100 15:59 |
322,3800 319,9900 |
+0,51 % 1,62 |
322,3800 319,9650 |
21,84 Tsd. | |
AO Smith Corp US8318652091 |
82,68 16:02 |
82,48 82,10 |
+0,71 % 0,58 |
83,22 82,45 |
26,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,28 16:02 |
343,76 343,46 |
-0,34 % -1,18 |
345,43 341,25 |
55,30 Tsd. | |
APA Corporation US03743Q1085 |
28,6150 16:02 |
28,9000 29,3400 |
-2,47 % -0,73 |
28,9450 28,6150 |
628,24 Tsd. | |
Apple Inc US0378331005 |
229,1600 16:02 |
230,1900 229,7900 |
-0,27 % -0,63 |
230,4000 228,8100 |
6,33 Mio. | |
Applied Materials Inc US0382221051 |
197,5400 16:03 |
197,5300 192,9800 |
+2,36 % 4,56 |
197,8400 194,2700 |
826,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,10 16:02 |
71,53 70,92 |
+0,25 % 0,18 |
71,60 70,77 |
102,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4650 16:02 |
112,9700 112,8100 |
-0,31 % -0,35 |
113,1200 112,1550 |
61,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 16:03 |
60,95 60,84 |
-0,03 % -0,02 |
61,12 60,71 |
88,55 Tsd. | |
Arista Networks US0404131064 |
348,86 16:03 |
351,00 346,59 |
+0,65 % 2,27 |
353,12 347,84 |
192,06 Tsd. |