S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,91 16:22 |
442,07 441,67 |
+0,05 % 0,24 |
444,69 440,25 |
54,72 Tsd. | |
|
Ametek Inc US0311001004 |
171,95 16:20 |
170,62 168,52 |
+2,04 % 3,43 |
172,29 169,93 |
65,70 Tsd. | |
|
Amgen Inc US0311621009 |
333,4200 16:21 |
334,5600 334,3000 |
-0,26 % -0,88 |
338,9400 333,3300 |
181,90 Tsd. | |
|
Amphenol Corp US0320951017 |
64,19 16:22 |
63,20 61,76 |
+3,93 % 2,43 |
64,39 63,06 |
2,42 Mio. | |
|
Analog Devices Inc US0326541051 |
223,7650 16:21 |
225,3000 220,9200 |
+1,29 % 2,85 |
226,3100 223,1500 |
498,06 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,8100 16:20 |
311,7700 310,6900 |
+1,00 % 3,12 |
315,5900 311,0600 |
47,27 Tsd. | |
|
AO Smith Corp US8318652091 |
84,18 16:20 |
83,55 82,18 |
+2,43 % 2,00 |
84,80 83,30 |
223,45 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
317,39 16:22 |
307,00 298,95 |
+6,17 % 18,44 |
321,52 304,12 |
661,22 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1750 16:22 |
31,3400 31,2800 |
-0,34 % -0,11 |
31,5800 31,1650 |
463,67 Tsd. | |
|
Apple Inc US0378331005 |
216,9500 16:22 |
218,7000 217,4900 |
-0,25 % -0,54 |
219,1499 216,0100 |
10,01 Mio. | |
|
Applied Materials Inc US0382221051 |
204,9000 16:21 |
206,9900 202,3200 |
+1,28 % 2,58 |
207,0700 202,8100 |
1,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,97 16:21 |
68,25 67,83 |
+0,21 % 0,14 |
68,85 67,70 |
167,77 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4000 16:21 |
94,8900 94,4650 |
+3,11 % 2,94 |
97,4000 94,5550 |
102,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,36 16:21 |
63,32 63,32 |
+0,06 % 0,04 |
63,73 63,14 |
259,01 Tsd. | |
|
Arista Networks US0404131064 |
319,56 16:22 |
318,44 314,12 |
+1,73 % 5,44 |
320,59 317,18 |
346,55 Tsd. |