S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,13 15:34 |
441,39 439,68 |
+1,01 % 4,45 |
444,13 441,01 |
7,53 Tsd. | |
|
Ametek Inc US0311001004 |
169,09 15:36 |
168,18 167,39 |
+1,02 % 1,70 |
169,20 166,85 |
13,61 Tsd. | |
|
Amgen Inc US0311621009 |
329,0450 15:36 |
328,4100 328,8000 |
+0,07 % 0,25 |
329,0450 327,6700 |
46,98 Tsd. | |
|
Amphenol Corp US0320951017 |
67,44 15:36 |
67,24 67,35 |
+0,13 % 0,09 |
67,61 67,14 |
125,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,4101 15:36 |
227,8400 228,3900 |
-0,43 % -0,98 |
227,9000 226,8500 |
23,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
321,7460 15:33 |
322,8900 323,4500 |
-0,53 % -1,70 |
323,0000 321,1190 |
5,15 Tsd. | |
|
AO Smith Corp US8318652091 |
82,90 15:34 |
82,96 82,54 |
+0,44 % 0,36 |
83,14 82,78 |
7,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,64 15:34 |
337,87 336,82 |
+0,24 % 0,82 |
338,91 337,03 |
11,99 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9200 15:36 |
29,0000 28,4700 |
+1,58 % 0,45 |
29,0900 28,8800 |
186,19 Tsd. | |
|
Apple Inc US0378331005 |
226,8600 15:35 |
226,7600 226,8400 |
+0,01 % 0,02 |
227,2200 226,3200 |
1,72 Mio. | |
|
Applied Materials Inc US0382221051 |
199,6800 15:35 |
200,6700 202,6700 |
-1,48 % -2,99 |
201,2600 199,2700 |
228,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,69 15:36 |
72,70 72,29 |
+0,55 % 0,40 |
73,05 72,66 |
46,14 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1850 15:37 |
108,9900 109,0200 |
+0,15 % 0,17 |
109,6350 108,9100 |
31,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,60 15:36 |
60,73 60,50 |
+0,17 % 0,10 |
60,86 60,59 |
48,66 Tsd. | |
|
Arista Networks US0404131064 |
355,25 15:36 |
357,30 355,13 |
+0,03 % 0,12 |
358,00 354,51 |
99,48 Tsd. |