S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,20 16:16 |
441,39 439,68 |
+0,57 % 2,52 |
444,13 440,45 |
22,54 Tsd. | |
Ametek Inc US0311001004 |
168,66 16:18 |
168,18 167,39 |
+0,76 % 1,27 |
169,20 166,85 |
118,69 Tsd. | |
Amgen Inc US0311621009 |
329,9400 16:18 |
328,4100 328,8000 |
+0,35 % 1,14 |
330,2600 327,6700 |
180,58 Tsd. | |
Amphenol Corp US0320951017 |
67,24 16:19 |
67,24 67,35 |
-0,16 % -0,11 |
67,63 67,14 |
546,47 Tsd. | |
Analog Devices Inc US0326541051 |
226,1300 16:18 |
227,8400 228,3900 |
-0,99 % -2,26 |
228,1900 225,9300 |
141,52 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5800 16:16 |
322,8900 323,4500 |
-1,20 % -3,87 |
323,0000 319,2400 |
42,11 Tsd. | |
AO Smith Corp US8318652091 |
83,01 16:18 |
82,96 82,54 |
+0,57 % 0,47 |
83,22 82,71 |
42,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,07 16:17 |
337,87 336,82 |
+0,37 % 1,25 |
338,91 336,20 |
40,29 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 16:18 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,1100 28,8600 |
760,64 Tsd. | |
Apple Inc US0378331005 |
225,1450 16:18 |
226,7600 226,8400 |
-0,75 % -1,70 |
227,2200 224,7701 |
5,33 Mio. | |
Applied Materials Inc US0382221051 |
197,2000 16:17 |
200,6700 202,6700 |
-2,70 % -5,47 |
201,2600 196,9000 |
1,12 Mio. | |
Aptiv PLC JE00B783TY65 |
73,07 16:18 |
72,70 72,29 |
+1,08 % 0,78 |
73,78 72,61 |
407,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3600 16:18 |
108,9900 109,0200 |
+0,31 % 0,34 |
109,6350 108,8400 |
147,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,92 16:18 |
60,73 60,50 |
+0,69 % 0,42 |
61,00 60,54 |
145,55 Tsd. | |
Arista Networks US0404131064 |
348,52 16:17 |
357,30 355,13 |
-1,86 % -6,61 |
358,00 347,63 |
255,23 Tsd. |