S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,45 20:35 |
441,44 441,39 |
-0,21 % -0,95 |
443,09 437,98 |
100,56 Tsd. | |
Ametek Inc US0311001004 |
168,21 20:35 |
168,07 168,32 |
-0,07 % -0,12 |
168,47 167,19 |
312,85 Tsd. | |
Amgen Inc US0311621009 |
326,7400 20:35 |
328,4200 326,7800 |
-0,01 % -0,04 |
329,8300 325,5780 |
548,20 Tsd. | |
Amphenol Corp US0320951017 |
66,64 20:35 |
66,20 66,66 |
-0,03 % -0,02 |
66,76 65,55 |
3,84 Mio. | |
Analog Devices Inc US0326541051 |
231,2800 20:37 |
225,1100 225,6100 |
+2,51 % 5,67 |
232,3000 224,3125 |
1,56 Mio. | |
ANSYS Inc US03662Q1058 |
319,0700 20:34 |
318,8800 319,4600 |
-0,12 % -0,39 |
320,7000 317,1400 |
144,70 Tsd. | |
AO Smith Corp US8318652091 |
81,69 20:36 |
81,85 82,36 |
-0,81 % -0,67 |
82,39 80,99 |
277,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,07 20:28 |
338,43 337,73 |
+0,69 % 2,34 |
340,93 337,19 |
163,92 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 20:35 |
28,8100 28,9800 |
-2,19 % -0,64 |
28,9000 28,1900 |
2,37 Mio. | |
Apple Inc US0378331005 |
228,5100 20:36 |
225,9950 227,1800 |
+0,59 % 1,33 |
228,8500 224,8900 |
20,34 Mio. | |
Applied Materials Inc US0382221051 |
195,9500 20:36 |
194,7800 196,2300 |
-0,14 % -0,28 |
196,8000 191,7900 |
3,29 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 20:35 |
71,89 72,09 |
-1,53 % -1,10 |
72,20 70,90 |
1,98 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3750 20:35 |
109,7700 109,4900 |
+0,81 % 0,89 |
110,8100 109,6600 |
708,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 20:35 |
60,80 60,74 |
-0,63 % -0,38 |
60,85 59,98 |
847,66 Tsd. | |
Arista Networks US0404131064 |
346,42 20:35 |
341,35 344,69 |
+0,50 % 1,73 |
348,08 337,80 |
629,38 Tsd. |