S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,20 16:16 |
441,39 439,68 |
+0,57 % 2,52 |
444,13 440,45 |
22,61 Tsd. | |
Ametek Inc US0311001004 |
168,48 16:20 |
168,18 167,39 |
+0,65 % 1,09 |
169,20 166,85 |
121,13 Tsd. | |
Amgen Inc US0311621009 |
329,9400 16:18 |
328,4100 328,8000 |
+0,35 % 1,14 |
330,2600 327,6700 |
180,58 Tsd. | |
Amphenol Corp US0320951017 |
67,24 16:19 |
67,24 67,35 |
-0,16 % -0,11 |
67,63 67,14 |
546,47 Tsd. | |
Analog Devices Inc US0326541051 |
226,1300 16:18 |
227,8400 228,3900 |
-0,99 % -2,26 |
228,1900 225,9300 |
141,52 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4800 16:20 |
322,8900 323,4500 |
-1,23 % -3,97 |
323,0000 319,1400 |
43,04 Tsd. | |
AO Smith Corp US8318652091 |
82,96 16:19 |
82,96 82,54 |
+0,51 % 0,42 |
83,22 82,71 |
42,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,41 16:19 |
337,87 336,82 |
+0,47 % 1,59 |
338,91 336,20 |
41,25 Tsd. | |
APA Corporation US03743Q1085 |
28,9150 16:20 |
29,0000 28,4700 |
+1,56 % 0,45 |
29,1100 28,8600 |
772,44 Tsd. | |
Apple Inc US0378331005 |
224,7900 16:19 |
226,7600 226,8400 |
-0,90 % -2,05 |
227,2200 224,7000 |
5,45 Mio. | |
Applied Materials Inc US0382221051 |
197,2900 16:19 |
200,6700 202,6700 |
-2,65 % -5,38 |
201,2600 196,9000 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
72,99 16:20 |
72,70 72,29 |
+0,96 % 0,70 |
73,78 72,61 |
414,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4350 16:20 |
108,9900 109,0200 |
+0,38 % 0,42 |
109,6350 108,8400 |
149,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,98 16:19 |
60,73 60,50 |
+0,79 % 0,48 |
61,00 60,54 |
150,09 Tsd. | |
Arista Networks US0404131064 |
346,41 16:19 |
357,30 355,13 |
-2,46 % -8,72 |
358,00 346,41 |
269,63 Tsd. |