S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,45 18:07 |
441,44 441,39 |
-0,21 % -0,94 |
443,09 437,98 |
55,17 Tsd. | |
Ametek Inc US0311001004 |
167,49 18:09 |
168,07 168,32 |
-0,50 % -0,84 |
168,47 167,19 |
204,41 Tsd. | |
Amgen Inc US0311621009 |
326,7600 18:07 |
328,4200 326,7800 |
-0,01 % -0,02 |
329,8300 326,2700 |
306,28 Tsd. | |
Amphenol Corp US0320951017 |
66,45 18:08 |
66,20 66,66 |
-0,32 % -0,21 |
66,76 65,55 |
3,00 Mio. | |
Analog Devices Inc US0326541051 |
230,1100 18:09 |
225,1100 225,6100 |
+1,99 % 4,50 |
230,4455 224,3125 |
916,65 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0350 18:09 |
318,8800 319,4600 |
-0,45 % -1,43 |
320,7000 317,1400 |
90,11 Tsd. | |
AO Smith Corp US8318652091 |
81,11 18:09 |
81,85 82,36 |
-1,52 % -1,25 |
82,39 80,99 |
163,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,91 18:06 |
338,43 337,73 |
+0,65 % 2,18 |
340,93 337,19 |
93,64 Tsd. | |
APA Corporation US03743Q1085 |
28,2750 18:09 |
28,8100 28,9800 |
-2,43 % -0,71 |
28,9000 28,2650 |
1,21 Mio. | |
Apple Inc US0378331005 |
228,1230 18:09 |
225,9950 227,1800 |
+0,42 % 0,94 |
228,8500 224,8900 |
15,29 Mio. | |
Applied Materials Inc US0382221051 |
195,4300 18:10 |
194,7800 196,2300 |
-0,41 % -0,80 |
196,8000 191,7900 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
71,47 18:09 |
71,89 72,09 |
-0,87 % -0,63 |
72,20 71,34 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2150 18:08 |
109,7700 109,4900 |
+0,66 % 0,73 |
110,8100 109,6600 |
409,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,13 18:09 |
60,80 60,74 |
-1,01 % -0,61 |
60,85 59,98 |
579,55 Tsd. | |
Arista Networks US0404131064 |
345,73 18:09 |
341,35 344,69 |
+0,30 % 1,05 |
347,43 337,80 |
423,62 Tsd. |