S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,38 20:02 |
441,39 439,68 |
+0,16 % 0,70 |
444,84 439,85 |
110,06 Tsd. | |
Ametek Inc US0311001004 |
167,95 20:02 |
168,18 167,39 |
+0,33 % 0,56 |
169,58 166,85 |
349,39 Tsd. | |
Amgen Inc US0311621009 |
325,8850 20:02 |
328,4100 328,8000 |
-0,89 % -2,92 |
330,2600 325,5000 |
654,74 Tsd. | |
Amphenol Corp US0320951017 |
66,61 20:04 |
67,24 67,35 |
-1,10 % -0,74 |
67,63 66,45 |
2,02 Mio. | |
Analog Devices Inc US0326541051 |
224,1400 20:04 |
227,8400 228,3900 |
-1,86 % -4,25 |
228,1900 224,0500 |
812,76 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2300 20:02 |
322,8900 323,4500 |
-1,30 % -4,22 |
323,0000 318,1050 |
98,95 Tsd. | |
AO Smith Corp US8318652091 |
82,26 20:03 |
82,96 82,54 |
-0,34 % -0,28 |
83,22 82,12 |
197,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,38 20:03 |
337,87 336,82 |
+0,17 % 0,56 |
339,84 336,20 |
134,21 Tsd. | |
APA Corporation US03743Q1085 |
28,8550 20:03 |
29,0000 28,4700 |
+1,35 % 0,39 |
29,1100 28,4900 |
2,06 Mio. | |
Apple Inc US0378331005 |
225,5100 20:04 |
226,7600 226,8400 |
-0,59 % -1,33 |
227,2200 223,8905 |
17,03 Mio. | |
Applied Materials Inc US0382221051 |
196,1400 20:04 |
200,6700 202,6700 |
-3,22 % -6,53 |
201,2600 195,1500 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
72,49 20:03 |
72,70 72,29 |
+0,28 % 0,20 |
73,78 72,28 |
2,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2000 20:03 |
108,9900 109,0200 |
+0,17 % 0,18 |
110,1200 108,8400 |
437,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:03 |
60,73 60,50 |
+0,03 % 0,02 |
61,04 60,32 |
635,52 Tsd. | |
Arista Networks US0404131064 |
343,41 20:02 |
357,30 355,13 |
-3,30 % -11,72 |
358,00 342,21 |
787,21 Tsd. |