S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,35 20:26 |
441,44 441,39 |
-0,24 % -1,04 |
443,09 437,98 |
100,02 Tsd. | |
Ametek Inc US0311001004 |
168,19 20:33 |
168,07 168,32 |
-0,08 % -0,13 |
168,47 167,19 |
312,21 Tsd. | |
Amgen Inc US0311621009 |
326,6400 20:32 |
328,4200 326,7800 |
-0,04 % -0,14 |
329,8300 325,5780 |
547,48 Tsd. | |
Amphenol Corp US0320951017 |
66,62 20:34 |
66,20 66,66 |
-0,06 % -0,04 |
66,76 65,55 |
3,84 Mio. | |
Analog Devices Inc US0326541051 |
230,9800 20:34 |
225,1100 225,6100 |
+2,38 % 5,37 |
232,3000 224,3125 |
1,55 Mio. | |
ANSYS Inc US03662Q1058 |
319,3700 20:32 |
318,8800 319,4600 |
-0,03 % -0,09 |
320,7000 317,1400 |
143,87 Tsd. | |
AO Smith Corp US8318652091 |
81,71 20:34 |
81,85 82,36 |
-0,79 % -0,65 |
82,39 80,99 |
273,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,07 20:28 |
338,43 337,73 |
+0,69 % 2,34 |
340,93 337,19 |
163,84 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 20:34 |
28,8100 28,9800 |
-2,26 % -0,66 |
28,9000 28,1900 |
2,35 Mio. | |
Apple Inc US0378331005 |
228,4100 20:33 |
225,9950 227,1800 |
+0,54 % 1,23 |
228,8500 224,8900 |
20,25 Mio. | |
Applied Materials Inc US0382221051 |
195,9100 20:33 |
194,7800 196,2300 |
-0,16 % -0,32 |
196,8000 191,7900 |
3,26 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 20:34 |
71,89 72,09 |
-1,57 % -1,13 |
72,20 70,90 |
1,98 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3850 20:34 |
109,7700 109,4900 |
+0,82 % 0,90 |
110,8100 109,6600 |
706,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 20:34 |
60,80 60,74 |
-0,63 % -0,38 |
60,85 59,98 |
846,84 Tsd. | |
Arista Networks US0404131064 |
346,30 20:34 |
341,35 344,69 |
+0,47 % 1,61 |
348,08 337,80 |
625,79 Tsd. |