S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 17:20 |
441,44 441,39 |
+0,06 % 0,28 |
443,09 437,98 |
41,93 Tsd. | |
Ametek Inc US0311001004 |
167,98 17:23 |
168,07 168,32 |
-0,20 % -0,34 |
168,47 167,19 |
170,55 Tsd. | |
Amgen Inc US0311621009 |
327,8600 17:23 |
328,4200 326,7800 |
+0,33 % 1,08 |
329,8300 326,2700 |
236,42 Tsd. | |
Amphenol Corp US0320951017 |
66,38 17:23 |
66,20 66,66 |
-0,42 % -0,28 |
66,76 65,55 |
2,73 Mio. | |
Analog Devices Inc US0326541051 |
229,6400 17:24 |
225,1100 225,6100 |
+1,79 % 4,03 |
230,2400 224,3125 |
669,40 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0300 17:23 |
318,8800 319,4600 |
-0,13 % -0,43 |
320,7000 317,1400 |
65,33 Tsd. | |
AO Smith Corp US8318652091 |
81,12 17:24 |
81,85 82,36 |
-1,51 % -1,24 |
82,39 81,11 |
122,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,28 17:21 |
338,43 337,73 |
+0,46 % 1,55 |
340,93 337,19 |
80,90 Tsd. | |
APA Corporation US03743Q1085 |
28,4950 17:23 |
28,8100 28,9800 |
-1,67 % -0,49 |
28,9000 28,4050 |
932,79 Tsd. | |
Apple Inc US0378331005 |
228,6299 17:24 |
225,9950 227,1800 |
+0,64 % 1,45 |
228,8500 224,8900 |
12,90 Mio. | |
Applied Materials Inc US0382221051 |
195,7200 17:23 |
194,7800 196,2300 |
-0,26 % -0,51 |
196,8000 191,7900 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
71,60 17:23 |
71,89 72,09 |
-0,68 % -0,49 |
72,20 71,34 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1500 17:23 |
109,7700 109,4900 |
+0,60 % 0,66 |
110,8100 109,6600 |
337,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,08 17:23 |
60,80 60,74 |
-1,09 % -0,66 |
60,85 60,02 |
494,55 Tsd. | |
Arista Networks US0404131064 |
346,73 17:24 |
341,35 344,69 |
+0,59 % 2,04 |
347,43 337,80 |
340,04 Tsd. |