S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
413,09 15:57 |
412,79 410,89 |
+0,54 % 2,20 |
415,65 412,47 |
31,09 Tsd. | |
|
Ametek Inc US0311001004 |
170,25 15:57 |
170,83 169,16 |
+0,64 % 1,09 |
171,06 169,51 |
22,35 Tsd. | |
|
Amgen Inc US0311621009 |
334,6100 15:57 |
333,2300 331,2900 |
+1,00 % 3,32 |
336,3500 333,2200 |
113,48 Tsd. | |
|
Amphenol Corp US0320951017 |
65,46 15:57 |
65,00 64,35 |
+1,72 % 1,11 |
65,70 64,87 |
797,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,9050 15:57 |
237,1200 231,2200 |
+2,03 % 4,69 |
237,1200 233,3200 |
163,79 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,2600 15:57 |
315,8900 314,5400 |
+1,18 % 3,72 |
320,4800 315,8900 |
51,41 Tsd. | |
|
AO Smith Corp US8318652091 |
87,37 15:56 |
88,15 87,99 |
-0,70 % -0,62 |
88,25 87,37 |
70,38 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,91 15:57 |
296,63 296,17 |
+0,59 % 1,74 |
298,57 296,56 |
22,74 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0950 15:57 |
31,6300 32,0100 |
-2,86 % -0,92 |
31,6700 31,0800 |
384,57 Tsd. | |
|
Apple Inc US0378331005 |
226,7000 15:58 |
227,0100 224,3100 |
+1,07 % 2,39 |
227,7500 225,5800 |
6,35 Mio. | |
|
Applied Materials Inc US0382221051 |
218,9350 15:58 |
216,2300 210,2600 |
+4,13 % 8,68 |
219,9550 213,3600 |
948,52 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,85 15:56 |
69,65 68,87 |
-0,03 % -0,02 |
69,65 68,77 |
304,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2250 15:57 |
96,1300 96,1000 |
+0,13 % 0,13 |
96,8300 96,0601 |
51,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,68 15:57 |
64,39 64,19 |
-0,79 % -0,51 |
64,39 63,66 |
113,07 Tsd. | |
|
Arista Networks US0404131064 |
338,18 15:57 |
335,66 330,56 |
+2,31 % 7,62 |
340,12 334,40 |
218,78 Tsd. |