S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
+0,33 % 1,38 |
422,79 416,94 |
494,37 Tsd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
-0,64 % -1,10 |
173,43 171,71 |
814,10 Tsd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
-0,81 % -2,73 |
337,0400 331,3100 |
1,46 Mio. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+0,03 % 0,02 |
67,32 65,90 |
8,76 Mio. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-4,05 % -9,72 |
236,9200 229,0300 |
3,88 Mio. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
+0,45 % 1,44 |
324,5600 317,1500 |
263,16 Tsd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-9,39 % -8,34 |
85,07 79,83 |
2,72 Mio. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
-0,23 % -0,69 |
302,18 298,33 |
1,12 Mio. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-1,85 % -0,58 |
31,1600 30,6150 |
3,81 Mio. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+0,47 % 1,05 |
226,9400 222,6800 |
39,96 Mio. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-1,71 % -3,82 |
221,9500 218,6220 |
3,64 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-1,92 % -1,34 |
69,52 68,10 |
2,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-0,35 % -0,34 |
97,4150 96,0700 |
605,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
-3,01 % -1,93 |
63,99 62,19 |
2,26 Mio. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+1,29 % 4,41 |
348,88 340,20 |
1,22 Mio. |