S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,52 18:38 |
441,39 439,68 |
+0,42 % 1,84 |
444,84 440,45 |
80,98 Tsd. | |
|
Ametek Inc US0311001004 |
168,34 18:39 |
168,18 167,39 |
+0,56 % 0,95 |
169,58 166,85 |
277,32 Tsd. | |
|
Amgen Inc US0311621009 |
326,6700 18:39 |
328,4100 328,8000 |
-0,65 % -2,13 |
330,2600 326,1800 |
478,94 Tsd. | |
|
Amphenol Corp US0320951017 |
67,02 18:40 |
67,24 67,35 |
-0,49 % -0,33 |
67,63 66,64 |
1,62 Mio. | |
|
Analog Devices Inc US0326541051 |
225,8200 18:40 |
227,8400 228,3900 |
-1,13 % -2,57 |
228,1900 224,1800 |
596,70 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,6900 18:37 |
322,8900 323,4500 |
-0,85 % -2,76 |
323,0000 318,1050 |
83,93 Tsd. | |
|
AO Smith Corp US8318652091 |
82,49 18:38 |
82,96 82,54 |
-0,06 % -0,05 |
83,22 82,12 |
149,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,94 18:40 |
337,87 336,82 |
+0,33 % 1,12 |
339,84 336,20 |
105,75 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7350 18:40 |
29,0000 28,4700 |
+0,93 % 0,27 |
29,1100 28,4900 |
1,58 Mio. | |
|
Apple Inc US0378331005 |
225,8700 18:40 |
226,7600 226,8400 |
-0,43 % -0,97 |
227,2200 223,8905 |
13,85 Mio. | |
|
Applied Materials Inc US0382221051 |
197,8100 18:40 |
200,6700 202,6700 |
-2,40 % -4,86 |
201,2600 195,1500 |
2,76 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,45 18:40 |
72,70 72,29 |
+0,22 % 0,16 |
73,78 72,28 |
2,00 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,4200 18:38 |
108,9900 109,0200 |
+0,37 % 0,40 |
110,1200 108,8400 |
337,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,41 18:39 |
60,73 60,50 |
-0,15 % -0,09 |
61,04 60,32 |
488,84 Tsd. | |
|
Arista Networks US0404131064 |
345,40 18:38 |
357,30 355,13 |
-2,74 % -9,73 |
358,00 343,06 |
646,28 Tsd. |