S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,05 19:24 |
439,86 439,33 |
+0,16 % 0,72 |
442,93 438,55 |
121,29 Tsd. | |
|
Ametek Inc US0311001004 |
168,09 19:24 |
169,00 167,98 |
+0,07 % 0,11 |
170,86 167,73 |
331,34 Tsd. | |
|
Amgen Inc US0311621009 |
329,9300 19:24 |
325,9400 326,9300 |
+0,92 % 3,00 |
330,2500 325,3900 |
333,24 Tsd. | |
|
Amphenol Corp US0320951017 |
66,29 19:24 |
66,62 66,52 |
-0,35 % -0,23 |
67,04 66,03 |
1,73 Mio. | |
|
Analog Devices Inc US0326541051 |
226,9300 19:25 |
231,0800 231,8400 |
-2,12 % -4,91 |
233,2500 225,5500 |
920,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,9800 19:22 |
318,2900 318,4100 |
-0,45 % -1,43 |
318,6800 314,7100 |
100,50 Tsd. | |
|
AO Smith Corp US8318652091 |
82,01 19:25 |
81,72 81,76 |
+0,30 % 0,25 |
82,65 81,59 |
184,75 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,76 19:24 |
339,65 340,26 |
+0,15 % 0,50 |
342,61 339,65 |
233,81 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3000 19:24 |
28,0500 28,4300 |
-0,46 % -0,13 |
28,6950 28,0200 |
1,59 Mio. | |
|
Apple Inc US0378331005 |
227,3100 19:24 |
227,9200 228,0300 |
-0,32 % -0,72 |
229,8600 226,2600 |
21,96 Mio. | |
|
Applied Materials Inc US0382221051 |
192,7000 19:25 |
194,6800 195,7700 |
-1,57 % -3,07 |
196,6400 190,8000 |
2,26 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,05 19:25 |
70,48 70,83 |
-1,11 % -0,79 |
71,12 69,70 |
1,11 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,9200 19:24 |
111,1000 110,6800 |
+0,22 % 0,24 |
111,5600 110,1300 |
273,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,74 19:24 |
60,07 60,56 |
+0,30 % 0,18 |
61,02 59,72 |
605,85 Tsd. | |
|
Arista Networks US0404131064 |
340,46 19:25 |
345,42 345,62 |
-1,49 % -5,16 |
348,00 337,13 |
490,14 Tsd. |