S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,13 18:10 |
412,79 410,89 |
+1,03 % 4,24 |
416,29 410,99 |
135,98 Tsd. | |
Ametek Inc US0311001004 |
171,53 18:11 |
170,83 169,16 |
+1,40 % 2,37 |
171,70 169,51 |
200,60 Tsd. | |
Amgen Inc US0311621009 |
333,7150 18:10 |
333,2300 331,2900 |
+0,73 % 2,43 |
336,3500 332,4700 |
458,26 Tsd. | |
Amphenol Corp US0320951017 |
65,58 18:11 |
65,00 64,35 |
+1,91 % 1,23 |
65,85 64,87 |
2,60 Mio. | |
Analog Devices Inc US0326541051 |
236,3200 18:10 |
237,1200 231,2200 |
+2,21 % 5,10 |
237,1200 233,3200 |
605,10 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8200 18:10 |
315,8900 314,5400 |
+0,72 % 2,28 |
320,4800 315,8900 |
164,87 Tsd. | |
AO Smith Corp US8318652091 |
88,12 18:10 |
88,15 87,99 |
+0,15 % 0,13 |
88,37 86,67 |
271,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,46 18:08 |
296,63 296,17 |
+1,11 % 3,29 |
300,84 296,56 |
392,79 Tsd. | |
APA Corporation US03743Q1085 |
31,5900 18:11 |
31,6300 32,0100 |
-1,31 % -0,42 |
31,6700 31,0800 |
1,34 Mio. | |
Apple Inc US0378331005 |
223,7700 18:10 |
227,0100 224,3100 |
-0,24 % -0,54 |
227,7800 223,2200 |
20,00 Mio. | |
Applied Materials Inc US0382221051 |
218,9500 18:10 |
216,2300 210,2600 |
+4,13 % 8,69 |
220,5899 213,3600 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 18:10 |
69,65 68,87 |
+0,47 % 0,33 |
69,76 68,50 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6500 18:11 |
96,1300 96,1000 |
+0,57 % 0,55 |
96,8300 95,7900 |
192,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 18:10 |
64,39 64,19 |
+0,06 % 0,04 |
64,39 63,41 |
410,93 Tsd. | |
Arista Networks US0404131064 |
339,61 18:10 |
335,66 330,56 |
+2,74 % 9,05 |
341,86 334,40 |
825,84 Tsd. |