S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
424,99 16:17 |
422,38 421,39 |
+0,85 % 3,60 |
429,39 419,98 |
137,65 Tsd. | |
|
Ametek Inc US0311001004 |
169,01 16:18 |
171,14 171,87 |
-1,66 % -2,86 |
171,23 168,81 |
112,98 Tsd. | |
|
Amgen Inc US0311621009 |
330,7100 16:18 |
333,2500 333,2400 |
-0,76 % -2,53 |
333,7999 330,3400 |
153,39 Tsd. | |
|
Amphenol Corp US0320951017 |
63,96 16:17 |
62,58 66,26 |
-3,47 % -2,30 |
64,30 61,39 |
2,77 Mio. | |
|
Analog Devices Inc US0326541051 |
228,0900 16:18 |
230,6300 230,3200 |
-0,97 % -2,23 |
230,9600 228,0400 |
424,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,4900 16:12 |
319,4400 320,0800 |
-1,12 % -3,59 |
319,4400 316,0000 |
54,48 Tsd. | |
|
AO Smith Corp US8318652091 |
81,90 16:17 |
80,88 80,47 |
+1,77 % 1,43 |
82,45 80,88 |
234,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,17 16:18 |
300,00 298,43 |
-0,09 % -0,26 |
301,74 297,42 |
93,83 Tsd. | |
|
APA Corporation US03743Q1085 |
30,3650 16:17 |
30,9500 30,6900 |
-1,06 % -0,33 |
31,0850 30,3550 |
454,00 Tsd. | |
|
Apple Inc US0378331005 |
220,9950 16:18 |
224,0000 225,0100 |
-1,78 % -4,02 |
224,8000 220,3000 |
10,23 Mio. | |
|
Applied Materials Inc US0382221051 |
213,3200 16:18 |
217,3700 219,6500 |
-2,88 % -6,33 |
217,7700 213,0400 |
1,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,76 16:17 |
68,08 68,59 |
+0,25 % 0,17 |
69,16 68,00 |
303,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3700 16:18 |
97,0000 96,2300 |
+0,15 % 0,14 |
97,5300 96,3000 |
126,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,98 16:17 |
62,17 62,22 |
-0,39 % -0,24 |
63,04 61,94 |
216,08 Tsd. | |
|
Arista Networks US0404131064 |
338,36 16:17 |
340,85 346,65 |
-2,39 % -8,29 |
344,60 338,24 |
341,08 Tsd. |