S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,67 18:04 |
419,19 420,01 |
+0,16 % 0,66 |
421,93 416,94 |
96,95 Tsd. | |
Ametek Inc US0311001004 |
172,90 18:06 |
172,16 172,97 |
-0,04 % -0,08 |
173,43 171,71 |
170,33 Tsd. | |
Amgen Inc US0311621009 |
335,6100 18:05 |
334,3600 335,9700 |
-0,11 % -0,36 |
337,0400 331,3100 |
362,40 Tsd. | |
Amphenol Corp US0320951017 |
66,78 18:06 |
66,12 66,24 |
+0,82 % 0,54 |
67,32 65,90 |
3,33 Mio. | |
Analog Devices Inc US0326541051 |
231,1600 18:05 |
234,1000 240,0400 |
-3,70 % -8,88 |
236,9200 230,7700 |
1,35 Mio. | |
ANSYS Inc US03662Q1058 |
322,1800 18:02 |
317,5700 318,6400 |
+1,11 % 3,54 |
324,5600 317,1500 |
67,59 Tsd. | |
AO Smith Corp US8318652091 |
80,59 18:05 |
80,92 88,81 |
-9,26 % -8,22 |
85,07 79,83 |
1,24 Mio. | |
Aon PLC IE00BLP1HW54 |
300,97 18:05 |
299,43 299,12 |
+0,62 % 1,85 |
302,18 299,29 |
149,52 Tsd. | |
APA Corporation US03743Q1085 |
30,8700 18:06 |
31,0700 31,2700 |
-1,28 % -0,40 |
31,1600 30,6850 |
1,19 Mio. | |
Apple Inc US0378331005 |
226,2300 18:06 |
224,3650 223,9600 |
+1,01 % 2,27 |
226,9400 222,6800 |
16,28 Mio. | |
Applied Materials Inc US0382221051 |
220,3400 18:05 |
220,4500 223,4700 |
-1,40 % -3,13 |
221,9500 218,6220 |
1,34 Mio. | |
Aptiv PLC JE00B783TY65 |
69,00 18:05 |
68,47 69,93 |
-1,33 % -0,93 |
69,52 68,10 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7100 18:05 |
97,1200 96,5700 |
+0,14 % 0,14 |
97,4150 96,3800 |
143,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,88 18:06 |
63,81 64,15 |
-1,98 % -1,27 |
63,99 62,85 |
422,35 Tsd. | |
Arista Networks US0404131064 |
346,86 18:06 |
342,23 342,24 |
+1,35 % 4,62 |
348,88 340,20 |
403,24 Tsd. |