S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,98 18:08 |
422,38 421,39 |
+2,28 % 9,59 |
431,48 419,98 |
330,34 Tsd. | |
Ametek Inc US0311001004 |
169,82 18:07 |
171,14 171,87 |
-1,20 % -2,06 |
171,23 168,81 |
243,98 Tsd. | |
Amgen Inc US0311621009 |
334,7400 18:08 |
333,2500 333,2400 |
+0,45 % 1,50 |
335,4600 330,3400 |
395,28 Tsd. | |
Amphenol Corp US0320951017 |
62,49 18:07 |
62,58 66,26 |
-5,69 % -3,77 |
64,30 61,39 |
6,30 Mio. | |
Analog Devices Inc US0326541051 |
227,2800 18:08 |
230,6300 230,3200 |
-1,32 % -3,04 |
230,9600 225,9500 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
313,2950 18:07 |
319,4400 320,0800 |
-2,12 % -6,79 |
319,4400 312,2100 |
116,85 Tsd. | |
AO Smith Corp US8318652091 |
82,24 18:07 |
80,88 80,47 |
+2,20 % 1,77 |
82,50 80,88 |
521,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,94 18:07 |
300,00 298,43 |
-0,17 % -0,50 |
301,74 297,06 |
230,25 Tsd. | |
APA Corporation US03743Q1085 |
30,6450 18:09 |
30,9500 30,6900 |
-0,15 % -0,05 |
31,0850 30,3550 |
1,06 Mio. | |
Apple Inc US0378331005 |
217,3875 18:08 |
224,0000 225,0100 |
-3,39 % -7,62 |
224,8000 217,1300 |
24,76 Mio. | |
Applied Materials Inc US0382221051 |
209,3500 18:07 |
217,3700 219,6500 |
-4,69 % -10,30 |
217,7700 208,8800 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
68,62 18:07 |
68,08 68,59 |
+0,04 % 0,03 |
69,16 68,00 |
975,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7850 18:08 |
97,0000 96,2300 |
+0,58 % 0,56 |
97,5300 96,3000 |
245,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,53 18:07 |
62,17 62,22 |
+0,50 % 0,31 |
63,04 61,89 |
524,01 Tsd. | |
Arista Networks US0404131064 |
330,34 18:08 |
340,85 346,65 |
-4,71 % -16,31 |
344,60 330,01 |
797,62 Tsd. |