S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,34 17:34 |
441,44 441,39 |
-0,01 % -0,05 |
443,09 437,98 |
46,02 Tsd. | |
Ametek Inc US0311001004 |
167,62 17:35 |
168,07 168,32 |
-0,42 % -0,70 |
168,47 167,19 |
178,81 Tsd. | |
Amgen Inc US0311621009 |
327,3400 17:35 |
328,4200 326,7800 |
+0,17 % 0,56 |
329,8300 326,2700 |
255,23 Tsd. | |
Amphenol Corp US0320951017 |
66,16 17:35 |
66,20 66,66 |
-0,75 % -0,50 |
66,76 65,55 |
2,81 Mio. | |
Analog Devices Inc US0326541051 |
229,0200 17:35 |
225,1100 225,6100 |
+1,51 % 3,41 |
230,2400 224,3125 |
715,67 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2830 17:35 |
318,8800 319,4600 |
-0,37 % -1,18 |
320,7000 317,1400 |
78,02 Tsd. | |
AO Smith Corp US8318652091 |
81,05 17:34 |
81,85 82,36 |
-1,59 % -1,31 |
82,39 80,99 |
137,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,17 17:35 |
338,43 337,73 |
+0,42 % 1,44 |
340,93 337,19 |
86,75 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 17:34 |
28,8100 28,9800 |
-2,00 % -0,58 |
28,9000 28,3900 |
984,12 Tsd. | |
Apple Inc US0378331005 |
228,2950 17:35 |
225,9950 227,1800 |
+0,49 % 1,12 |
228,8500 224,8900 |
13,60 Mio. | |
Applied Materials Inc US0382221051 |
194,6400 17:34 |
194,7800 196,2300 |
-0,81 % -1,59 |
196,8000 191,7900 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
71,39 17:34 |
71,89 72,09 |
-0,98 % -0,71 |
72,20 71,34 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9650 17:34 |
109,7700 109,4900 |
+0,43 % 0,48 |
110,8100 109,6600 |
362,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,06 17:34 |
60,80 60,74 |
-1,12 % -0,68 |
60,85 60,02 |
515,59 Tsd. | |
Arista Networks US0404131064 |
345,31 17:35 |
341,35 344,69 |
+0,18 % 0,62 |
347,43 337,80 |
362,97 Tsd. |