S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,26 16:12 |
422,38 421,39 |
+1,16 % 4,87 |
429,39 419,98 |
125,56 Tsd. | |
|
Ametek Inc US0311001004 |
169,25 16:12 |
171,14 171,87 |
-1,52 % -2,62 |
171,23 168,82 |
104,97 Tsd. | |
|
Amgen Inc US0311621009 |
331,4900 16:12 |
333,2500 333,2400 |
-0,53 % -1,75 |
333,7999 330,3400 |
140,98 Tsd. | |
|
Amphenol Corp US0320951017 |
63,91 16:12 |
62,58 66,26 |
-3,55 % -2,35 |
64,30 61,39 |
2,53 Mio. | |
|
Analog Devices Inc US0326541051 |
228,7000 16:13 |
230,6300 230,3200 |
-0,70 % -1,62 |
230,9600 228,4400 |
378,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,4900 16:12 |
319,4400 320,0800 |
-1,12 % -3,59 |
319,4400 316,0000 |
53,94 Tsd. | |
|
AO Smith Corp US8318652091 |
82,12 16:12 |
80,88 80,47 |
+2,05 % 1,65 |
82,45 80,88 |
212,05 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,01 16:12 |
300,00 298,43 |
-0,14 % -0,42 |
301,74 297,77 |
75,85 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4000 16:12 |
30,9500 30,6900 |
-0,94 % -0,29 |
31,0850 30,3950 |
421,45 Tsd. | |
|
Apple Inc US0378331005 |
220,6400 16:14 |
224,0000 225,0100 |
-1,94 % -4,37 |
224,8000 220,3000 |
9,81 Mio. | |
|
Applied Materials Inc US0382221051 |
213,6600 16:12 |
217,3700 219,6500 |
-2,73 % -5,99 |
217,7700 213,6600 |
1,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,72 16:12 |
68,08 68,59 |
+0,19 % 0,13 |
69,16 68,00 |
279,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5550 16:12 |
97,0000 96,2300 |
+0,34 % 0,33 |
97,5300 96,3300 |
104,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,08 16:12 |
62,17 62,22 |
-0,23 % -0,14 |
63,04 62,02 |
181,91 Tsd. | |
|
Arista Networks US0404131064 |
339,64 16:12 |
340,85 346,65 |
-2,02 % -7,01 |
344,60 339,23 |
308,80 Tsd. |