S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,13 15:38 |
441,39 439,68 |
+1,01 % 4,45 |
444,13 441,01 |
7,87 Tsd. | |
Ametek Inc US0311001004 |
167,82 15:41 |
168,18 167,39 |
+0,26 % 0,43 |
169,20 166,85 |
15,34 Tsd. | |
Amgen Inc US0311621009 |
328,6800 15:43 |
328,4100 328,8000 |
-0,04 % -0,12 |
329,5999 327,6700 |
66,77 Tsd. | |
Amphenol Corp US0320951017 |
67,44 15:43 |
67,24 67,35 |
+0,13 % 0,09 |
67,61 67,14 |
177,96 Tsd. | |
Analog Devices Inc US0326541051 |
227,7900 15:45 |
227,8400 228,3900 |
-0,26 % -0,60 |
228,1900 226,8500 |
34,92 Tsd. | |
ANSYS Inc US03662Q1058 |
321,1000 15:43 |
322,8900 323,4500 |
-0,73 % -2,35 |
323,0000 321,1000 |
8,91 Tsd. | |
AO Smith Corp US8318652091 |
82,81 15:44 |
82,96 82,54 |
+0,33 % 0,27 |
83,22 82,71 |
13,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,20 15:43 |
337,87 336,82 |
-0,19 % -0,63 |
338,91 336,20 |
15,37 Tsd. | |
APA Corporation US03743Q1085 |
28,8900 15:44 |
29,0000 28,4700 |
+1,48 % 0,42 |
29,0900 28,8600 |
247,47 Tsd. | |
Apple Inc US0378331005 |
226,5610 15:44 |
226,7600 226,8400 |
-0,12 % -0,28 |
227,2200 226,2200 |
2,59 Mio. | |
Applied Materials Inc US0382221051 |
199,6300 15:45 |
200,6700 202,6700 |
-1,50 % -3,04 |
201,2600 199,2700 |
427,28 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 15:43 |
72,70 72,29 |
+0,84 % 0,61 |
73,05 72,61 |
181,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2600 15:44 |
108,9900 109,0200 |
+0,22 % 0,24 |
109,6350 108,9100 |
43,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,80 15:43 |
60,73 60,50 |
+0,49 % 0,30 |
60,86 60,54 |
63,06 Tsd. | |
Arista Networks US0404131064 |
353,75 15:43 |
357,30 355,13 |
-0,39 % -1,38 |
358,00 353,50 |
127,72 Tsd. |