S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,49 17:56 |
441,39 439,68 |
+0,19 % 0,82 |
444,84 440,45 |
71,69 Tsd. | |
Ametek Inc US0311001004 |
168,20 17:59 |
168,18 167,39 |
+0,48 % 0,81 |
169,58 166,85 |
252,42 Tsd. | |
Amgen Inc US0311621009 |
326,4700 18:00 |
328,4100 328,8000 |
-0,71 % -2,33 |
330,2600 326,2200 |
412,29 Tsd. | |
Amphenol Corp US0320951017 |
66,75 17:59 |
67,24 67,35 |
-0,89 % -0,60 |
67,63 66,69 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
224,5000 18:00 |
227,8400 228,3900 |
-1,70 % -3,89 |
228,1900 224,1800 |
499,32 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5000 17:56 |
322,8900 323,4500 |
-1,53 % -4,95 |
323,0000 318,1050 |
74,35 Tsd. | |
AO Smith Corp US8318652091 |
82,17 18:00 |
82,96 82,54 |
-0,45 % -0,37 |
83,22 82,14 |
123,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,04 17:59 |
337,87 336,82 |
+0,36 % 1,22 |
339,84 336,20 |
93,78 Tsd. | |
APA Corporation US03743Q1085 |
28,6550 18:00 |
29,0000 28,4700 |
+0,65 % 0,19 |
29,1100 28,4900 |
1,43 Mio. | |
Apple Inc US0378331005 |
224,8000 17:58 |
226,7600 226,8400 |
-0,90 % -2,04 |
227,2200 223,8905 |
11,44 Mio. | |
Applied Materials Inc US0382221051 |
195,4700 18:00 |
200,6700 202,6700 |
-3,55 % -7,20 |
201,2600 195,1500 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
72,51 18:00 |
72,70 72,29 |
+0,30 % 0,22 |
73,78 72,28 |
1,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3250 17:59 |
108,9900 109,0200 |
+0,28 % 0,31 |
110,1200 108,8400 |
301,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 18:00 |
60,73 60,50 |
-0,24 % -0,14 |
61,04 60,36 |
376,60 Tsd. | |
Arista Networks US0404131064 |
344,30 18:00 |
357,30 355,13 |
-3,05 % -10,84 |
358,00 343,06 |
570,72 Tsd. |