S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,86 19:30 |
439,86 439,33 |
+0,12 % 0,53 |
442,93 438,55 |
123,75 Tsd. | |
Ametek Inc US0311001004 |
168,17 19:32 |
169,00 167,98 |
+0,11 % 0,19 |
170,86 167,73 |
337,98 Tsd. | |
Amgen Inc US0311621009 |
329,7900 19:30 |
325,9400 326,9300 |
+0,87 % 2,86 |
330,2500 325,3900 |
342,39 Tsd. | |
Amphenol Corp US0320951017 |
66,35 19:32 |
66,62 66,52 |
-0,26 % -0,17 |
67,04 66,03 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
227,2400 19:31 |
231,0800 231,8400 |
-1,98 % -4,60 |
233,2500 225,5500 |
935,61 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7000 19:30 |
318,2900 318,4100 |
-0,54 % -1,71 |
318,6800 314,7100 |
101,17 Tsd. | |
AO Smith Corp US8318652091 |
82,11 19:32 |
81,72 81,76 |
+0,43 % 0,35 |
82,65 81,59 |
189,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,48 19:32 |
339,65 340,26 |
+0,36 % 1,22 |
342,61 339,65 |
242,11 Tsd. | |
APA Corporation US03743Q1085 |
28,3500 19:32 |
28,0500 28,4300 |
-0,28 % -0,08 |
28,6950 28,0200 |
1,63 Mio. | |
Apple Inc US0378331005 |
227,4800 19:31 |
227,9200 228,0300 |
-0,24 % -0,55 |
229,8600 226,2600 |
22,20 Mio. | |
Applied Materials Inc US0382221051 |
192,8650 19:31 |
194,6800 195,7700 |
-1,48 % -2,91 |
196,6400 190,8000 |
2,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,09 19:32 |
70,48 70,83 |
-1,05 % -0,75 |
71,12 69,70 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0300 19:31 |
111,1000 110,6800 |
+0,32 % 0,35 |
111,5600 110,1300 |
283,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,85 19:32 |
60,07 60,56 |
+0,47 % 0,29 |
61,02 59,72 |
617,53 Tsd. | |
Arista Networks US0404131064 |
340,47 19:32 |
345,42 345,62 |
-1,49 % -5,15 |
348,00 337,13 |
501,20 Tsd. |