S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,96 21:38 |
441,39 439,68 |
+0,29 % 1,28 |
444,84 439,61 |
147,24 Tsd. | |
Ametek Inc US0311001004 |
168,32 21:39 |
168,18 167,39 |
+0,56 % 0,93 |
169,58 166,85 |
432,44 Tsd. | |
Amgen Inc US0311621009 |
326,4300 21:40 |
328,4100 328,8000 |
-0,72 % -2,37 |
330,2600 325,5000 |
877,97 Tsd. | |
Amphenol Corp US0320951017 |
66,69 21:39 |
67,24 67,35 |
-0,98 % -0,66 |
67,63 66,45 |
2,48 Mio. | |
Analog Devices Inc US0326541051 |
225,0100 21:40 |
227,8400 228,3900 |
-1,48 % -3,38 |
228,1900 223,7875 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
319,5750 21:40 |
322,8900 323,4500 |
-1,20 % -3,88 |
323,0000 318,1050 |
120,23 Tsd. | |
AO Smith Corp US8318652091 |
82,39 21:39 |
82,96 82,54 |
-0,19 % -0,16 |
83,22 82,12 |
271,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,79 21:38 |
337,87 336,82 |
+0,29 % 0,97 |
339,84 336,20 |
190,75 Tsd. | |
APA Corporation US03743Q1085 |
28,9750 21:39 |
29,0000 28,4700 |
+1,77 % 0,51 |
29,1100 28,4900 |
2,67 Mio. | |
Apple Inc US0378331005 |
226,5700 21:40 |
226,7600 226,8400 |
-0,12 % -0,27 |
227,2200 223,8905 |
20,82 Mio. | |
Applied Materials Inc US0382221051 |
196,5400 21:39 |
200,6700 202,6700 |
-3,02 % -6,13 |
201,2600 195,1500 |
4,14 Mio. | |
Aptiv PLC JE00B783TY65 |
72,24 21:39 |
72,70 72,29 |
-0,08 % -0,06 |
73,78 72,14 |
2,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7600 21:40 |
108,9900 109,0200 |
+0,68 % 0,74 |
110,1200 108,8400 |
629,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 21:39 |
60,73 60,50 |
+0,33 % 0,20 |
61,04 60,32 |
873,41 Tsd. | |
Arista Networks US0404131064 |
343,80 21:39 |
357,30 355,13 |
-3,19 % -11,34 |
358,00 342,21 |
991,05 Tsd. |