S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,49 19:06 |
441,44 441,39 |
-0,20 % -0,90 |
443,09 437,98 |
73,84 Tsd. | |
Ametek Inc US0311001004 |
167,76 19:08 |
168,07 168,32 |
-0,33 % -0,56 |
168,47 167,19 |
250,02 Tsd. | |
Amgen Inc US0311621009 |
326,2900 19:09 |
328,4200 326,7800 |
-0,15 % -0,49 |
329,8300 325,5780 |
395,04 Tsd. | |
Amphenol Corp US0320951017 |
66,60 19:09 |
66,20 66,66 |
-0,09 % -0,06 |
66,76 65,55 |
3,33 Mio. | |
Analog Devices Inc US0326541051 |
230,6200 19:08 |
225,1100 225,6100 |
+2,22 % 5,01 |
230,6200 224,3125 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
317,6200 19:05 |
318,8800 319,4600 |
-0,58 % -1,84 |
320,7000 317,1400 |
115,18 Tsd. | |
AO Smith Corp US8318652091 |
81,40 19:09 |
81,85 82,36 |
-1,17 % -0,96 |
82,39 80,99 |
211,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,90 19:07 |
338,43 337,73 |
+0,64 % 2,17 |
340,93 337,19 |
120,77 Tsd. | |
APA Corporation US03743Q1085 |
28,2400 19:08 |
28,8100 28,9800 |
-2,55 % -0,74 |
28,9000 28,1900 |
1,65 Mio. | |
Apple Inc US0378331005 |
227,9600 19:07 |
225,9950 227,1800 |
+0,34 % 0,78 |
228,8500 224,8900 |
17,44 Mio. | |
Applied Materials Inc US0382221051 |
195,8700 19:08 |
194,7800 196,2300 |
-0,18 % -0,36 |
196,8000 191,7900 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
71,14 19:09 |
71,89 72,09 |
-1,32 % -0,95 |
72,20 71,12 |
1,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2700 19:09 |
109,7700 109,4900 |
+0,71 % 0,78 |
110,8100 109,6600 |
522,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,24 19:08 |
60,80 60,74 |
-0,83 % -0,51 |
60,85 59,98 |
684,49 Tsd. | |
Arista Networks US0404131064 |
347,09 19:08 |
341,35 344,69 |
+0,69 % 2,40 |
347,66 337,80 |
511,85 Tsd. |