S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,08 17:31 |
441,44 441,39 |
+0,16 % 0,69 |
443,09 437,98 |
42,62 Tsd. | |
|
Ametek Inc US0311001004 |
167,59 17:32 |
168,07 168,32 |
-0,44 % -0,74 |
168,47 167,19 |
174,82 Tsd. | |
|
Amgen Inc US0311621009 |
327,7650 17:31 |
328,4200 326,7800 |
+0,30 % 0,99 |
329,8300 326,2700 |
248,96 Tsd. | |
|
Amphenol Corp US0320951017 |
66,14 17:32 |
66,20 66,66 |
-0,78 % -0,52 |
66,76 65,55 |
2,78 Mio. | |
|
Analog Devices Inc US0326541051 |
229,3500 17:32 |
225,1100 225,6100 |
+1,66 % 3,74 |
230,2400 224,3125 |
702,95 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5550 17:31 |
318,8800 319,4600 |
-0,28 % -0,91 |
320,7000 317,1400 |
72,97 Tsd. | |
|
AO Smith Corp US8318652091 |
81,02 17:32 |
81,85 82,36 |
-1,63 % -1,34 |
82,39 81,02 |
129,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,19 17:32 |
338,43 337,73 |
+0,43 % 1,46 |
340,93 337,19 |
82,71 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4650 17:31 |
28,8100 28,9800 |
-1,78 % -0,52 |
28,9000 28,4050 |
965,68 Tsd. | |
|
Apple Inc US0378331005 |
228,4800 17:31 |
225,9950 227,1800 |
+0,57 % 1,30 |
228,8500 224,8900 |
13,30 Mio. | |
|
Applied Materials Inc US0382221051 |
194,9700 17:31 |
194,7800 196,2300 |
-0,64 % -1,26 |
196,8000 191,7900 |
2,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,52 17:31 |
71,89 72,09 |
-0,79 % -0,57 |
72,20 71,34 |
1,42 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,0599 17:31 |
109,7700 109,4900 |
+0,52 % 0,57 |
110,8100 109,6600 |
354,37 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,09 17:31 |
60,80 60,74 |
-1,07 % -0,65 |
60,85 60,02 |
507,70 Tsd. | |
|
Arista Networks US0404131064 |
345,15 17:32 |
341,35 344,69 |
+0,13 % 0,46 |
347,43 337,80 |
349,24 Tsd. |