S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,66 16:51 |
441,44 441,39 |
+0,06 % 0,27 |
442,84 437,98 |
31,89 Tsd. | |
Ametek Inc US0311001004 |
167,90 16:51 |
168,07 168,32 |
-0,25 % -0,42 |
168,47 167,19 |
132,50 Tsd. | |
Amgen Inc US0311621009 |
327,0600 16:52 |
328,4200 326,7800 |
+0,09 % 0,28 |
329,8300 326,2700 |
184,67 Tsd. | |
Amphenol Corp US0320951017 |
66,49 16:52 |
66,20 66,66 |
-0,26 % -0,17 |
66,76 65,55 |
2,47 Mio. | |
Analog Devices Inc US0326541051 |
229,3450 16:52 |
225,1100 225,6100 |
+1,66 % 3,74 |
229,4400 224,3125 |
485,21 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0700 16:50 |
318,8800 319,4600 |
+0,19 % 0,61 |
320,7000 317,1400 |
48,41 Tsd. | |
AO Smith Corp US8318652091 |
81,32 16:52 |
81,85 82,36 |
-1,26 % -1,04 |
82,39 81,14 |
92,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,87 16:51 |
338,43 337,73 |
+0,63 % 2,14 |
340,93 337,19 |
61,82 Tsd. | |
APA Corporation US03743Q1085 |
28,6050 16:52 |
28,8100 28,9800 |
-1,29 % -0,38 |
28,9000 28,5650 |
651,21 Tsd. | |
Apple Inc US0378331005 |
228,0800 16:52 |
225,9950 227,1800 |
+0,40 % 0,90 |
228,2400 224,8900 |
10,16 Mio. | |
Applied Materials Inc US0382221051 |
196,0000 16:52 |
194,7800 196,2300 |
-0,12 % -0,23 |
196,8000 191,7900 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
71,80 16:52 |
71,89 72,09 |
-0,40 % -0,29 |
72,20 71,34 |
1,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3325 16:52 |
109,7700 109,4900 |
+0,77 % 0,84 |
110,8100 109,6600 |
286,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,18 16:52 |
60,80 60,74 |
-0,93 % -0,57 |
60,85 60,02 |
361,52 Tsd. | |
Arista Networks US0404131064 |
346,83 16:51 |
341,35 344,69 |
+0,62 % 2,14 |
347,04 337,80 |
289,85 Tsd. |