S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
414,76 18:04 |
412,79 410,89 |
+0,94 % 3,87 |
416,29 410,99 |
134,32 Tsd. | |
|
Ametek Inc US0311001004 |
171,22 18:04 |
170,83 169,16 |
+1,22 % 2,06 |
171,70 169,51 |
192,98 Tsd. | |
|
Amgen Inc US0311621009 |
333,1800 18:04 |
333,2300 331,2900 |
+0,57 % 1,89 |
336,3500 332,4700 |
451,76 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 18:04 |
65,00 64,35 |
+1,79 % 1,15 |
65,85 64,87 |
2,51 Mio. | |
|
Analog Devices Inc US0326541051 |
236,0700 18:04 |
237,1200 231,2200 |
+2,10 % 4,85 |
237,1200 233,3200 |
592,69 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,3500 18:04 |
315,8900 314,5400 |
+0,58 % 1,81 |
320,4800 315,8900 |
159,96 Tsd. | |
|
AO Smith Corp US8318652091 |
88,09 18:04 |
88,15 87,99 |
+0,11 % 0,10 |
88,37 86,67 |
258,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,08 18:04 |
296,63 296,17 |
+0,98 % 2,92 |
300,84 296,56 |
389,50 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6050 18:04 |
31,6300 32,0100 |
-1,27 % -0,41 |
31,6700 31,0800 |
1,29 Mio. | |
|
Apple Inc US0378331005 |
223,9500 18:04 |
227,0100 224,3100 |
-0,16 % -0,36 |
227,7800 223,2200 |
19,62 Mio. | |
|
Applied Materials Inc US0382221051 |
218,1300 18:05 |
216,2300 210,2600 |
+3,74 % 7,87 |
220,5899 213,3600 |
2,45 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,24 18:04 |
69,65 68,87 |
+0,54 % 0,37 |
69,76 68,50 |
1,05 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6100 18:03 |
96,1300 96,1000 |
+0,53 % 0,51 |
96,8300 95,7900 |
187,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,21 18:05 |
64,39 64,19 |
+0,03 % 0,02 |
64,39 63,41 |
404,58 Tsd. | |
|
Arista Networks US0404131064 |
338,92 18:04 |
335,66 330,56 |
+2,53 % 8,36 |
341,86 334,40 |
816,80 Tsd. |