S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,51 18:56 |
439,86 439,33 |
+0,27 % 1,18 |
442,93 438,55 |
113,98 Tsd. | |
|
Ametek Inc US0311001004 |
168,46 19:04 |
169,00 167,98 |
+0,29 % 0,48 |
170,86 167,73 |
318,97 Tsd. | |
|
Amgen Inc US0311621009 |
329,8100 19:03 |
325,9400 326,9300 |
+0,88 % 2,88 |
329,8900 325,3900 |
318,03 Tsd. | |
|
Amphenol Corp US0320951017 |
66,36 19:06 |
66,62 66,52 |
-0,24 % -0,16 |
67,04 66,03 |
1,65 Mio. | |
|
Analog Devices Inc US0326541051 |
227,9300 19:05 |
231,0800 231,8400 |
-1,69 % -3,91 |
233,2500 225,5500 |
870,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,0850 19:05 |
318,2900 318,4100 |
-0,42 % -1,33 |
318,6800 314,7100 |
94,65 Tsd. | |
|
AO Smith Corp US8318652091 |
82,03 19:05 |
81,72 81,76 |
+0,33 % 0,27 |
82,65 81,59 |
162,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,84 19:04 |
339,65 340,26 |
+0,17 % 0,58 |
342,61 339,65 |
198,48 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3450 19:05 |
28,0500 28,4300 |
-0,30 % -0,09 |
28,6950 28,0200 |
1,55 Mio. | |
|
Apple Inc US0378331005 |
227,7350 19:05 |
227,9200 228,0300 |
-0,13 % -0,30 |
229,8600 226,2600 |
21,26 Mio. | |
|
Applied Materials Inc US0382221051 |
193,6700 19:05 |
194,6800 195,7700 |
-1,07 % -2,10 |
196,6400 190,8000 |
2,17 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,09 19:05 |
70,48 70,83 |
-1,05 % -0,75 |
71,12 69,70 |
1,04 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0000 19:05 |
111,1000 110,6800 |
+0,29 % 0,32 |
111,5600 110,1300 |
252,56 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,73 19:04 |
60,07 60,56 |
+0,28 % 0,17 |
61,02 59,72 |
561,61 Tsd. | |
|
Arista Networks US0404131064 |
341,07 19:05 |
345,42 345,62 |
-1,32 % -4,55 |
348,00 337,13 |
458,79 Tsd. |