S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,56 16:26 |
441,39 439,68 |
+0,88 % 3,88 |
444,17 440,45 |
29,67 Tsd. | |
Ametek Inc US0311001004 |
168,78 16:26 |
168,18 167,39 |
+0,83 % 1,39 |
169,20 166,85 |
128,93 Tsd. | |
Amgen Inc US0311621009 |
329,3900 16:26 |
328,4100 328,8000 |
+0,18 % 0,59 |
330,2600 327,6700 |
190,56 Tsd. | |
Amphenol Corp US0320951017 |
67,18 16:27 |
67,24 67,35 |
-0,25 % -0,17 |
67,63 67,11 |
630,53 Tsd. | |
Analog Devices Inc US0326541051 |
226,6850 16:27 |
227,8400 228,3900 |
-0,75 % -1,71 |
228,1900 225,7900 |
164,89 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4500 16:23 |
322,8900 323,4500 |
-1,24 % -4,00 |
323,0000 319,0000 |
44,13 Tsd. | |
AO Smith Corp US8318652091 |
82,90 16:27 |
82,96 82,54 |
+0,44 % 0,36 |
83,22 82,71 |
47,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,57 16:24 |
337,87 336,82 |
+0,52 % 1,75 |
338,91 336,20 |
43,38 Tsd. | |
APA Corporation US03743Q1085 |
28,8500 16:27 |
29,0000 28,4700 |
+1,33 % 0,38 |
29,1100 28,8100 |
835,63 Tsd. | |
Apple Inc US0378331005 |
224,9500 16:27 |
226,7600 226,8400 |
-0,83 % -1,89 |
227,2200 224,4700 |
6,09 Mio. | |
Applied Materials Inc US0382221051 |
197,8200 16:27 |
200,6700 202,6700 |
-2,39 % -4,85 |
201,2600 196,8500 |
1,23 Mio. | |
Aptiv PLC JE00B783TY65 |
73,28 16:27 |
72,70 72,29 |
+1,37 % 0,99 |
73,78 72,61 |
454,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5750 16:26 |
108,9900 109,0200 |
+0,51 % 0,56 |
109,6350 108,8400 |
157,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 16:26 |
60,73 60,50 |
+0,72 % 0,44 |
61,00 60,54 |
161,83 Tsd. | |
Arista Networks US0404131064 |
347,73 16:27 |
357,30 355,13 |
-2,08 % -7,40 |
358,00 346,36 |
304,18 Tsd. |